CAPVERSE Historical Data

CAP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.13
+1.63%
$ 25.92 million $ 119,729
Dec 15, 5 PM $ 0.128
-0.05%
$ 25.53 million $ 119,042
Dec 15, 4 PM $ 0.128
+0.38%
$ 25.5 million $ 118,154
Dec 15, 3 PM $ 0.127
-0.27%
$ 25.41 million $ 117,433
Dec 15, 2 PM $ 0.127
-0.04%
$ 25.47 million $ 116,958
Dec 15, 1 PM $ 0.127
-0.10%
$ 25.49 million $ 116,031
Dec 15, 12 PM $ 0.127
+0.43%
$ 25.57 million $ 115,190
Dec 15, 11 AM $ 0.127
+0.51%
$ 25.36 million $ 114,324
Dec 15, 10 AM $ 0.126
+1.62%
$ 25.2 million $ 113,470
Dec 15, 9 AM $ 0.124
-0.06%
$ 24.8 million $ 112,368
Dec 15, 8 AM $ 0.124
+0.11%
$ 24.82 million $ 111,846
Dec 15, 7 AM $ 0.124
-0.51%
$ 24.79 million $ 111,496
Dec 15, 6 AM $ 0.124
+0.36%
$ 24.88 million $ 110,880
Dec 15, 5 AM $ 0.124
-1.45%
$ 24.8 million $ 110,482
Dec 15, 4 AM $ 0.126
+0.04%
$ 25.16 million $ 109,272
Dec 15, 3 AM $ 0.126
-1.02%
$ 25.17 million $ 109,079
Dec 15, 2 AM $ 0.127
+0.38%
$ 25.43 million $ 108,389
Dec 15, 1 AM $ 0.127
+0.85%
$ 25.35 million $ 107,623
Dec 15, 12 AM $ 0.126
+0.39%
$ 25.13 million $ 107,066
Dec 14, 11 PM $ 0.125
+0.10%
$ 24.96 million $ 106,379
Dec 14, 10 PM $ 0.125
-0.23%
$ 24.94 million $ 106,042
Dec 14, 9 PM $ 0.125
-0.20%
$ 24.99 million $ 106,099
Dec 14, 8 PM $ 0.125
+0.14%
$ 25.04 million $ 105,758
Dec 14, 7 PM $ 0.125
-0.34%
$ 25.02 million $ 105,258
Dec 14, 6 PM $ 0.126
+0.40%
$ 25.1 million $ 105,067
Dec 14, 5 PM $ 0.125
-0.08%
$ 25.01 million $ 104,718
Dec 14, 4 PM $ 0.125
+0.38%
$ 25.04 million $ 104,425
Dec 14, 3 PM $ 0.125
+0.08%
$ 24.92 million $ 104,058
Dec 14, 2 PM $ 0.125
-0.22%
$ 24.91 million $ 103,387
Dec 14, 1 PM $ 0.125
-0.25%
$ 24.95 million $ 102,956
Dec 14, 12 PM $ 0.125
+0.58%
$ 25.02 million $ 102,685
Dec 14, 11 AM $ 0.124
-0.32%
$ 24.89 million $ 102,613
Dec 14, 10 AM $ 0.125
-0.05%
$ 24.97 million $ 102,269
Dec 14, 9 AM $ 0.125
-0.06%
$ 24.97 million $ 101,775
Dec 14, 8 AM $ 0.125
-0.23%
$ 24.99 million $ 101,661
Dec 14, 7 AM $ 0.125
+0.22%
$ 25.03 million $ 101,381
Dec 14, 6 AM $ 0.125
-0.15%
$ 24.98 million $ 101,549
Dec 14, 5 AM $ 0.125
+0.11%
$ 25.02 million $ 101,319
Dec 14, 4 AM $ 0.125
-0.48%
$ 24.99 million $ 101,009
Dec 14, 3 AM $ 0.126
-0.21%
$ 25.1 million $ 100,523
Dec 14, 2 AM $ 0.126
+0.24%
$ 25.16 million $ 100,115
Dec 14, 1 AM $ 0.125
-0.25%
$ 25.09 million $ 99,510
Dec 14, 12 AM $ 0.126
+0.24%
$ 25.16 million $ 99,086
Dec 13, 11 PM $ 0.125
+0.01%
$ 25.1 million $ 98,659
Dec 13, 10 PM $ 0.125
+0.16%
$ 25.1 million $ 98,379
Dec 13, 9 PM $ 0.125
-0.10%
$ 25.07 million $ 98,261
Dec 13, 8 PM $ 0.125
+0.05%
$ 25.09 million $ 97,909
Dec 13, 7 PM $ 0.126
+0.09%
$ 25.1 million $ 97,969
Dec 13, 6 PM $ 0.125
+0.04%
$ 25.08 million $ 97,573
Dec 13, 5 PM $ 0.125
+0.14%
$ 25.08 million $ 97,582