CAPVERSE Historical Data

CAP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.125
+0.14%
$ 25.08 million $ 97,582
Dec 13, 4 PM $ 0.125
+0.11%
$ 25.08 million $ 97,545
Dec 13, 3 PM $ 0.125
-0.13%
$ 25.01 million $ 97,206
Dec 13, 2 PM $ 0.125
+0.02%
$ 25.04 million $ 97,536
Dec 13, 1 PM $ 0.125
+0.04%
$ 25.04 million $ 97,460
Dec 13, 12 PM $ 0.125
+0.71%
$ 25.05 million $ 97,079
Dec 13, 11 AM $ 0.124
-0.61%
$ 24.88 million $ 96,756
Dec 13, 10 AM $ 0.125
-0.28%
$ 25.07 million $ 96,582
Dec 13, 9 AM $ 0.126
+0.26%
$ 25.14 million $ 96,331
Dec 13, 8 AM $ 0.125
-1.12%
$ 25.07 million $ 96,088
Dec 13, 7 AM $ 0.127
-0.97%
$ 25.35 million $ 95,949
Dec 13, 6 AM $ 0.128
+0.03%
$ 25.6 million $ 95,154
Dec 13, 5 AM $ 0.128
-0.26%
$ 25.59 million $ 94,411
Dec 13, 4 AM $ 0.128
-0.02%
$ 25.61 million $ 94,494
Dec 13, 3 AM $ 0.128
+0.28%
$ 25.64 million $ 94,069
Dec 13, 2 AM $ 0.128
+0.39%
$ 25.57 million $ 94,331
Dec 13, 1 AM $ 0.127
-0.14%
$ 25.47 million $ 94,152
Dec 13, 12 AM $ 0.128
-0.32%
$ 25.53 million $ 93,954
Dec 12, 11 PM $ 0.128
+0.08%
$ 25.62 million $ 93,973
Dec 12, 10 PM $ 0.128
+0.04%
$ 25.59 million $ 93,719
Dec 12, 9 PM $ 0.128
-0.12%
$ 25.58 million $ 93,445
Dec 12, 8 PM $ 0.128
+1.00%
$ 25.61 million $ 93,376
Dec 12, 7 PM $ 0.127
-0.62%
$ 25.36 million $ 92,665
Dec 12, 6 PM $ 0.128
+0.95%
$ 25.52 million $ 92,413
Dec 12, 5 PM $ 0.126
+1.32%
$ 25.29 million $ 92,039
Dec 12, 4 PM $ 0.125
+0.41%
$ 24.95 million $ 91,266
Dec 12, 3 PM $ 0.124
-3.13%
$ 24.86 million $ 91,079
Dec 12, 2 PM $ 0.128
-0.06%
$ 25.66 million $ 90,188
Dec 12, 1 PM $ 0.128
+0.01%
$ 25.67 million $ 90,020
Dec 12, 12 PM $ 0.128
+0.24%
$ 25.67 million $ 89,371
Dec 12, 11 AM $ 0.128
-0.09%
$ 25.62 million $ 88,991
Dec 12, 10 AM $ 0.128
-0.14%
$ 25.65 million $ 88,199
Dec 12, 9 AM $ 0.128
+0.43%
$ 25.69 million $ 87,982
Dec 12, 8 AM $ 0.128
-0.41%
$ 25.56 million $ 88,035
Dec 12, 7 AM $ 0.128
-0.12%
$ 25.65 million $ 87,631
Dec 12, 6 AM $ 0.128
+0.02%
$ 25.67 million $ 87,067
Dec 12, 5 AM $ 0.128
-0.35%
$ 25.67 million $ 86,781
Dec 12, 4 AM $ 0.129
+0.16%
$ 25.76 million $ 86,400
Dec 12, 3 AM $ 0.129
-0.49%
$ 25.73 million $ 86,145
Dec 12, 2 AM $ 0.129
+0.93%
$ 25.83 million $ 87,619
Dec 12, 1 AM $ 0.128
+0.46%
$ 25.65 million $ 89,737
Dec 12, 12 AM $ 0.128
-1.06%
$ 25.51 million $ 91,603
Dec 11, 11 PM $ 0.129
-0.26%
$ 25.77 million $ 92,853
Dec 11, 10 PM $ 0.129
-0.64%
$ 25.81 million $ 94,050
Dec 11, 9 PM $ 0.13
+0.19%
$ 26 million $ 95,685
Dec 11, 8 PM $ 0.13
+0.50%
$ 25.96 million $ 97,656
Dec 11, 7 PM $ 0.129
-0.32%
$ 25.84 million $ 99,375
Dec 11, 6 PM $ 0.129
+0.91%
$ 25.9 million $ 100,909
Dec 11, 5 PM $ 0.128
+0.25%
$ 25.7 million $ 102,627
Dec 11, 4 PM $ 0.128
-0.05%
$ 25.64 million $ 104,215