CAPVERSE Historical Data

CAP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $0.0955
+0.39%
$19.1 million $432,787
Apr 14, 7 PM $0.0951
+0.71%
$19.03 million $432,822
Apr 14, 6 PM $0.0944
-0.73%
$18.89 million $433,494
Apr 14, 5 PM $0.0952
+0.53%
$19.04 million $433,611
Apr 14, 4 PM $0.0947
-1.29%
$18.94 million $434,552
Apr 14, 3 PM $0.0959
+0.42%
$19.18 million $436,153
Apr 14, 2 PM $0.0956
-0.76%
$19.11 million $436,746
Apr 14, 1 PM $0.0964
+1.08%
$19.27 million $435,104
Apr 14, 12 PM $0.0953
+0.02%
$19.07 million $436,333
Apr 14, 11 AM $0.0954
+0.16%
$19.07 million $436,134
Apr 14, 10 AM $0.0952
-0.58%
$19.03 million $436,775
Apr 14, 9 AM $0.0957
-0.15%
$19.14 million $438,361
Apr 14, 8 AM $0.0958
+0.18%
$19.17 million $440,258
Apr 14, 7 AM $0.0957
-0.02%
$19.14 million $441,694
Apr 14, 6 AM $0.0957
+0.41%
$19.14 million $439,393
Apr 14, 5 AM $0.0953
-0.27%
$19.06 million $438,607
Apr 14, 4 AM $0.0956
-0.15%
$19.11 million $439,161
Apr 14, 3 AM $0.0957
-0.06%
$19.14 million $439,490
Apr 14, 2 AM $0.0958
-0.31%
$19.15 million $438,379
Apr 14, 1 AM $0.0961
+0.02%
$19.21 million $439,040
Apr 14, 12 AM $0.096
-1.38%
$19.21 million $437,869
Apr 13, 11 PM $0.0974
-1.34%
$19.48 million $438,854
Apr 13, 10 PM $0.0989
+2.66%
$19.78 million $439,522
Apr 13, 9 PM $0.0961
+0.18%
$19.22 million $441,783
Apr 13, 8 PM $0.0959
-1.06%
$19.18 million $442,185
Apr 13, 7 PM $0.0969
+1.01%
$19.38 million $443,132
Apr 13, 6 PM $0.0959
+0.31%
$19.19 million $444,155
Apr 13, 5 PM $0.0956
-0.29%
$19.13 million $443,553
Apr 13, 4 PM $0.0959
+0.12%
$19.18 million $442,498
Apr 13, 3 PM $0.0958
-0.93%
$19.16 million $442,292
Apr 13, 2 PM $0.0967
+0.17%
$19.34 million $442,333
Apr 13, 1 PM $0.0965
+0.20%
$19.31 million $444,087
Apr 13, 12 PM $0.0963
+0.34%
$19.27 million $443,572
Apr 13, 11 AM $0.096
+0.33%
$19.2 million $444,247
Apr 13, 10 AM $0.0957
+0.03%
$19.14 million $444,853
Apr 13, 9 AM $0.0956
+0.55%
$19.13 million $445,875
Apr 13, 8 AM $0.0951
-0.28%
$19.02 million $445,268
Apr 13, 7 AM $0.0954
-0.24%
$19.08 million $443,774
Apr 13, 6 AM $0.0956
+0.21%
$19.12 million $445,925
Apr 13, 5 AM $0.0954
+0.08%
$19.08 million $447,135
Apr 13, 4 AM $0.0953
-0.18%
$19.07 million $447,967
Apr 13, 3 AM $0.0955
+0.29%
$19.1 million $446,630
Apr 13, 2 AM $0.0952
-0.58%
$19.05 million $447,607
Apr 13, 1 AM $0.0958
-0.33%
$19.16 million $447,310
Apr 13, 12 AM $0.0961
+0.55%
$19.22 million $448,412
Apr 12, 11 PM $0.0956
+0.13%
$19.11 million $446,673
Apr 12, 10 PM $0.0953
-0.30%
$19.05 million $445,993
Apr 12, 9 PM $0.0956
-0.37%
$19.11 million $444,914
Apr 12, 8 PM $0.0959
+0.26%
$19.19 million $443,977
Apr 12, 7 PM $0.0957
-0.18%
$19.14 million $442,561