CAPVERSE Historical Data

CAP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.131
+1.62%
$ 26.18 million $ 60,380
Dec 7, 4 PM $ 0.129
-1.76%
$ 25.77 million $ 60,752
Dec 7, 3 PM $ 0.131
+3.87%
$ 26.23 million $ 60,849
Dec 7, 2 PM $ 0.126
-1.70%
$ 25.24 million $ 61,561
Dec 7, 1 PM $ 0.128
-0.53%
$ 25.68 million $ 61,357
Dec 7, 12 PM $ 0.129
+0.30%
$ 25.82 million $ 61,503
Dec 7, 11 AM $ 0.129
+0.11%
$ 25.76 million $ 61,436
Dec 7, 10 AM $ 0.129
+0.20%
$ 25.73 million $ 61,719
Dec 7, 9 AM $ 0.128
-0.28%
$ 25.67 million $ 61,789
Dec 7, 8 AM $ 0.129
-0.01%
$ 25.75 million $ 61,792
Dec 7, 7 AM $ 0.129
-0.30%
$ 25.75 million $ 61,256
Dec 7, 6 AM $ 0.129
+0.18%
$ 25.83 million $ 61,059
Dec 7, 5 AM $ 0.129
+0.13%
$ 25.78 million $ 61,149
Dec 7, 4 AM $ 0.129
-0.28%
$ 25.72 million $ 61,424
Dec 7, 3 AM $ 0.129
-0.26%
$ 25.81 million $ 61,742
Dec 7, 2 AM $ 0.129
+0.36%
$ 25.85 million $ 62,156
Dec 7, 1 AM $ 0.129
-0.87%
$ 25.8 million $ 61,774
Dec 7, 12 AM $ 0.13
+0.10%
$ 25.99 million $ 61,582
Dec 6, 11 PM $ 0.13
+0.11%
$ 25.97 million $ 61,760
Dec 6, 10 PM $ 0.13
+0.08%
$ 25.98 million $ 62,217
Dec 6, 9 PM $ 0.13
+0.38%
$ 25.94 million $ 62,919
Dec 6, 8 PM $ 0.129
+0.12%
$ 25.84 million $ 63,091
Dec 6, 7 PM $ 0.129
-0.53%
$ 25.84 million $ 63,536
Dec 6, 6 PM $ 0.13
-0.17%
$ 25.98 million $ 64,233
Dec 6, 5 PM $ 0.13
-0.18%
$ 25.99 million $ 66,073
Dec 6, 4 PM $ 0.13
+0.11%
$ 26.02 million $ 69,235
Dec 6, 3 PM $ 0.13
-1.11%
$ 26.01 million $ 72,932
Dec 6, 2 PM $ 0.132
+0.71%
$ 26.3 million $ 75,382
Dec 6, 1 PM $ 0.131
+0.07%
$ 26.12 million $ 78,823
Dec 6, 12 PM $ 0.131
-0.34%
$ 26.1 million $ 82,044
Dec 6, 11 AM $ 0.131
-0.53%
$ 26.2 million $ 85,604
Dec 6, 10 AM $ 0.132
-0.08%
$ 26.33 million $ 89,033
Dec 6, 9 AM $ 0.132
+0.39%
$ 26.34 million $ 91,387
Dec 6, 8 AM $ 0.131
-0.12%
$ 26.23 million $ 94,092
Dec 6, 7 AM $ 0.131
-0.10%
$ 26.2 million $ 97,866
Dec 6, 6 AM $ 0.131
+0.19%
$ 26.26 million $ 101,215
Dec 6, 5 AM $ 0.131
+1.14%
$ 26.26 million $ 104,252
Dec 6, 4 AM $ 0.13
-0.09%
$ 25.95 million $ 106,861
Dec 6, 3 AM $ 0.13
+0.48%
$ 25.97 million $ 109,647
Dec 6, 2 AM $ 0.129
+0.02%
$ 25.84 million $ 112,683
Dec 6, 1 AM $ 0.129
-0.13%
$ 25.83 million $ 115,700
Dec 6, 12 AM $ 0.129
+0.08%
$ 25.86 million $ 119,248
Dec 5, 11 PM $ 0.129
-0.19%
$ 25.84 million $ 122,741
Dec 5, 10 PM $ 0.13
+0.49%
$ 25.91 million $ 125,785
Dec 5, 9 PM $ 0.129
+0.05%
$ 25.79 million $ 128,572
Dec 5, 8 PM $ 0.129
-0.25%
$ 25.78 million $ 131,382
Dec 5, 7 PM $ 0.129
+0.73%
$ 25.84 million $ 133,379
Dec 5, 6 PM $ 0.128
-1.95%
$ 25.66 million $ 135,546
Dec 5, 5 PM $ 0.131
-0.48%
$ 26.14 million $ 137,003
Dec 5, 4 PM $ 0.131
+1.30%
$ 26.28 million $ 137,122