Coinranking
CAPVERSE Historical Data
CAP
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 7 PM | $0.0957 | -0.18% | ||
| Apr 12, 6 PM | $0.0959 | -0.27% | ||
| Apr 12, 5 PM | $0.0961 | +0.91% | ||
| Apr 12, 4 PM | $0.0952 | -0.33% | ||
| Apr 12, 3 PM | $0.0956 | +0.66% | ||
| Apr 12, 2 PM | $0.0949 | -0.34% | ||
| Apr 12, 1 PM | $0.0953 | -0.26% | ||
| Apr 12, 12 PM | $0.0955 | +0.08% | ||
| Apr 12, 11 AM | $0.0954 | +0.53% | ||
| Apr 12, 10 AM | $0.0949 | -0.55% | ||
| Apr 12, 9 AM | $0.0955 | -0.07% | ||
| Apr 12, 8 AM | $0.0956 | -0.03% | ||
| Apr 12, 7 AM | $0.0956 | -0.02% | ||
| Apr 12, 6 AM | $0.0956 | -0.06% | ||
| Apr 12, 5 AM | $0.0957 | +0.86% | ||
| Apr 12, 4 AM | $0.0948 | -0.02% | ||
| Apr 12, 3 AM | $0.0949 | +0.44% | ||
| Apr 12, 2 AM | $0.0945 | +2.14% | ||
| Apr 12, 1 AM | $0.0925 | -2.86% | ||
| Apr 12, 12 AM | $0.0953 | +0.25% | ||
| Apr 11, 11 PM | $0.095 | -0.21% | ||
| Apr 11, 10 PM | $0.0952 | -0.24% | ||
| Apr 11, 9 PM | $0.0956 | +0.30% | ||
| Apr 11, 8 PM | $0.0956 | -1.15% | ||
| Apr 11, 7 PM | $0.0968 | -0.16% | ||
| Apr 11, 6 PM | $0.0968 | +1.13% | ||
| Apr 11, 5 PM | $0.0956 | -0.73% | ||
| Apr 11, 4 PM | $0.0963 | +0.58% | ||
| Apr 11, 3 PM | $0.0957 | +0.57% | ||
| Apr 11, 2 PM | $0.0952 | +0.03% | ||
| Apr 11, 1 PM | $0.0951 | -0.28% | ||
| Apr 11, 12 PM | $0.0954 | -0.13% | ||
| Apr 11, 11 AM | $0.0955 | +0.20% | ||
| Apr 11, 10 AM | $0.0953 | +0.11% | ||
| Apr 11, 9 AM | $0.0953 | -0.04% | ||
| Apr 11, 8 AM | $0.0953 | +0.12% | ||
| Apr 11, 7 AM | $0.0951 | -0.05% | ||
| Apr 11, 6 AM | $0.0951 | -0.17% | ||
| Apr 11, 5 AM | $0.0953 | +0.07% | ||
| Apr 11, 4 AM | $0.0952 | +0.18% | ||
| Apr 11, 3 AM | $0.095 | -0.72% | ||
| Apr 11, 2 AM | $0.0957 | +0.55% | ||
| Apr 11, 1 AM | $0.0952 | +0.54% | ||
| Apr 11, 12 AM | $0.0946 | -0.32% | ||
| Apr 10, 11 PM | $0.095 | +0.11% | ||
| Apr 10, 10 PM | $0.0949 | -0.44% | ||
| Apr 10, 9 PM | $0.0953 | +0.16% | ||
| Apr 10, 8 PM | $0.0952 | -0.50% | ||
| Apr 10, 7 PM | $0.0954 | -0.49% | ||
| Apr 10, 6 PM | $0.0956 | +0.19% | ||