Coinranking
CAPVERSE Historical Data
CAP
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 6 PM | $0.0956 | +0.19% | ||
| Apr 10, 5 PM | $0.0954 | -0.32% | ||
| Apr 10, 4 PM | $0.0958 | +0.78% | ||
| Apr 10, 3 PM | $0.0949 | -1.15% | ||
| Apr 10, 2 PM | $0.096 | +0.51% | ||
| Apr 10, 1 PM | $0.0955 | -0.23% | ||
| Apr 10, 12 PM | $0.0958 | +0.05% | ||
| Apr 10, 11 AM | $0.0957 | +0.44% | ||
| Apr 10, 10 AM | $0.0953 | -0.04% | ||
| Apr 10, 9 AM | $0.0953 | +0.60% | ||
| Apr 10, 8 AM | $0.0948 | -0.14% | ||
| Apr 10, 7 AM | $0.0949 | +0.26% | ||
| Apr 10, 6 AM | $0.0947 | -0.79% | ||
| Apr 10, 5 AM | $0.0954 | -0.20% | ||
| Apr 10, 4 AM | $0.0956 | +0.92% | ||
| Apr 10, 3 AM | $0.0948 | -0.09% | ||
| Apr 10, 2 AM | $0.0949 | -0.53% | ||
| Apr 10, 1 AM | $0.0954 | +0.24% | ||
| Apr 10, 12 AM | $0.0951 | +0.81% | ||
| Apr 9, 11 PM | $0.0944 | -0.70% | ||
| Apr 9, 10 PM | $0.095 | -0.78% | ||
| Apr 9, 9 PM | $0.0958 | +0.25% | ||
| Apr 9, 8 PM | $0.0955 | -0.19% | ||
| Apr 9, 7 PM | $0.0957 | +0.45% | ||
| Apr 9, 6 PM | $0.0953 | -0.52% | ||
| Apr 9, 5 PM | $0.0958 | +0.03% | ||
| Apr 9, 4 PM | $0.0958 | -1.14% | ||
| Apr 9, 3 PM | $0.0969 | +1.36% | ||
| Apr 9, 2 PM | $0.0956 | +0.85% | ||
| Apr 9, 1 PM | $0.0948 | -0.31% | ||
| Apr 9, 12 PM | $0.0951 | -0.27% | ||
| Apr 9, 11 AM | $0.0954 | -0.31% | ||
| Apr 9, 10 AM | $0.0957 | -0.52% | ||
| Apr 9, 9 AM | $0.0962 | +0.35% | ||
| Apr 9, 8 AM | $0.0958 | +0.27% | ||
| Apr 9, 7 AM | $0.0956 | -0.01% | ||
| Apr 9, 6 AM | $0.0956 | +0.03% | ||
| Apr 9, 5 AM | $0.0955 | +0.05% | ||
| Apr 9, 4 AM | $0.0955 | -0.47% | ||
| Apr 9, 3 AM | $0.0959 | +0.26% | ||
| Apr 9, 2 AM | $0.0957 | +0.61% | ||
| Apr 9, 1 AM | $0.0951 | +0.26% | ||
| Apr 9, 12 AM | $0.0948 | +0.01% | ||
| Apr 8, 11 PM | $0.0948 | -0.20% | ||
| Apr 8, 10 PM | $0.095 | -0.83% | ||
| Apr 8, 9 PM | $0.0958 | +0.40% | ||
| Apr 8, 8 PM | $0.0954 | +0.16% | ||
| Apr 8, 7 PM | $0.0953 | +0.38% | ||
| Apr 8, 6 PM | $0.0949 | -1.26% | ||
| Apr 8, 5 PM | $0.0961 | +0.49% | ||