CAPVERSE Historical Data

CAP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.0953
-0.46%
$19.06 million $311,074
Apr 6, 3 PM $0.0956
+0.25%
$19.12 million $312,324
Apr 6, 2 PM $0.0954
+0.59%
$19.09 million $313,497
Apr 6, 1 PM $0.0949
-0.30%
$18.97 million $315,304
Apr 6, 12 PM $0.0952
-0.35%
$19.03 million $315,705
Apr 6, 11 AM $0.0955
-0.23%
$19.1 million $316,330
Apr 6, 10 AM $0.0957
-0.33%
$19.14 million $318,351
Apr 6, 9 AM $0.096
+0.34%
$19.21 million $318,744
Apr 6, 8 AM $0.0959
-0.08%
$19.17 million $319,567
Apr 6, 7 AM $0.0959
+0.53%
$19.19 million $319,921
Apr 6, 6 AM $0.0954
-0.05%
$19.07 million $320,351
Apr 6, 5 AM $0.0954
+0.14%
$19.08 million $321,246
Apr 6, 4 AM $0.0953
+0.06%
$19.06 million $322,496
Apr 6, 3 AM $0.0953
-0.93%
$19.05 million $323,940
Apr 6, 2 AM $0.0961
+0.64%
$19.23 million $324,372
Apr 6, 1 AM $0.0956
-0.89%
$19.12 million $327,025
Apr 6, 12 AM $0.0964
-0.26%
$19.29 million $329,216
Apr 5, 11 PM $0.0967
+0.67%
$19.35 million $330,180
Apr 5, 10 PM $0.0961
+0.80%
$19.22 million $326,569
Apr 5, 9 PM $0.0953
-0.23%
$19.06 million $325,292
Apr 5, 8 PM $0.0955
+0.26%
$19.11 million $322,751
Apr 5, 7 PM $0.0953
-0.12%
$19.06 million $318,613
Apr 5, 6 PM $0.0954
+0.08%
$19.08 million $314,988
Apr 5, 5 PM $0.0953
+0.08%
$19.07 million $311,975
Apr 5, 4 PM $0.0953
-0.72%
$19.06 million $308,512
Apr 5, 3 PM $0.096
+0.56%
$19.2 million $305,097
Apr 5, 2 PM $0.0956
+0.05%
$19.11 million $302,003
Apr 5, 1 PM $0.0955
+0.77%
$19.09 million $298,822
Apr 5, 12 PM $0.0947
-0.49%
$18.95 million $297,053
Apr 5, 11 AM $0.0952
+0.05%
$19.04 million $293,715
Apr 5, 10 AM $0.0951
-0.30%
$19.03 million $291,446
Apr 5, 9 AM $0.0954
+0.36%
$19.09 million $288,297
Apr 5, 8 AM $0.0951
+0.37%
$19.02 million $284,858
Apr 5, 7 AM $0.0947
+0.03%
$18.95 million $282,306
Apr 5, 6 AM $0.0947
-0.17%
$18.94 million $278,950
Apr 5, 5 AM $0.0949
-0.59%
$18.97 million $277,232
Apr 5, 4 AM $0.0954
+0.19%
$19.08 million $273,762
Apr 5, 3 AM $0.0952
+0.09%
$19.05 million $271,248
Apr 5, 2 AM $0.0952
+0.01%
$19.03 million $269,577
Apr 5, 1 AM $0.0951
-0.30%
$19.03 million $265,526
Apr 5, 12 AM $0.0954
+0.20%
$19.09 million $262,160
Apr 4, 11 PM $0.0952
+0.09%
$19.05 million $259,874
Apr 4, 10 PM $0.0951
-0.36%
$19.03 million $259,801
Apr 4, 9 PM $0.0955
+0.18%
$19.1 million $259,233
Apr 4, 8 PM $0.0953
-0.02%
$19.06 million $260,258
Apr 4, 7 PM $0.0953
+0.07%
$19.06 million $260,449
Apr 4, 6 PM $0.0953
-0.24%
$19.05 million $261,914
Apr 4, 5 PM $0.0955
-0.25%
$19.1 million $262,770
Apr 4, 4 PM $0.0957
+0.45%
$19.14 million $262,494
Apr 4, 3 PM $0.0953
-0.08%
$19.06 million $263,448