CAPVERSE Historical Data

CAP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.128
+0.52%
$ 25.64 million $ 146,228
Nov 29, 5 PM $ 0.128
+0.14%
$ 25.51 million $ 146,258
Nov 29, 11 AM $ 0.117
+3.38%
$ 23.48 million $ 99,736
Nov 29, 10 AM $ 0.114
+0.27%
$ 22.73 million $ 141,695
Nov 29, 9 AM $ 0.113
-0.27%
$ 22.67 million $ 142,157
Nov 29, 8 AM $ 0.114
+0.11%
$ 22.68 million $ 142,881
Nov 29, 7 AM $ 0.113
-0.42%
$ 22.72 million $ 143,665
Nov 29, 6 AM $ 0.114
-1.10%
$ 22.81 million $ 143,512
Nov 29, 5 AM $ 0.115
-0.35%
$ 23.06 million $ 143,521
Nov 29, 4 AM $ 0.116
-0.40%
$ 23.14 million $ 143,226
Nov 29, 3 AM $ 0.116
-1.05%
$ 23.24 million $ 143,143
Nov 29, 2 AM $ 0.117
-1.11%
$ 23.48 million $ 142,843
Nov 29, 1 AM $ 0.119
+0.33%
$ 23.72 million $ 142,913
Nov 29, 12 AM $ 0.118
-0.01%
$ 23.66 million $ 143,221
Nov 28, 11 PM $ 0.118
-0.03%
$ 23.67 million $ 143,651
Nov 28, 10 PM $ 0.118
+0.35%
$ 23.69 million $ 144,143
Nov 28, 9 PM $ 0.118
-0.30%
$ 23.61 million $ 144,555
Nov 28, 8 PM $ 0.118
-0.01%
$ 23.68 million $ 144,812
Nov 28, 7 PM $ 0.118
+0.65%
$ 23.68 million $ 144,984
Nov 28, 6 PM $ 0.118
+0.12%
$ 23.53 million $ 145,208
Nov 28, 5 PM $ 0.118
+0.75%
$ 23.45 million $ 145,652
Nov 28, 4 PM $ 0.117
-1.75%
$ 23.33 million $ 145,957
Nov 28, 3 PM $ 0.119
+0.37%
$ 23.72 million $ 146,021
Nov 28, 2 PM $ 0.118
-0.90%
$ 23.66 million $ 146,131
Nov 28, 1 PM $ 0.119
+0.78%
$ 23.88 million $ 145,991
Nov 28, 12 PM $ 0.118
+0.09%
$ 23.68 million $ 146,045
Nov 28, 11 AM $ 0.118
-0.58%
$ 23.67 million $ 145,273
Nov 28, 10 AM $ 0.119
-0.09%
$ 23.81 million $ 145,230
Nov 28, 9 AM $ 0.119
+0.10%
$ 23.82 million $ 145,152
Nov 28, 8 AM $ 0.119
+2.05%
$ 23.79 million $ 145,769
Nov 28, 7 AM $ 0.116
-0.16%
$ 23.34 million $ 146,313
Nov 28, 6 AM $ 0.117
-0.51%
$ 23.35 million $ 146,941
Nov 28, 5 AM $ 0.117
+0.20%
$ 23.48 million $ 146,815
Nov 28, 4 AM $ 0.117
-0.12%
$ 23.41 million $ 147,076
Nov 28, 3 AM $ 0.117
-0.90%
$ 23.44 million $ 147,046
Nov 28, 2 AM $ 0.118
+0.47%
$ 23.69 million $ 147,082
Nov 28, 1 AM $ 0.118
-1.07%
$ 23.56 million $ 147,565
Nov 28, 12 AM $ 0.119
-0.53%
$ 23.81 million $ 147,375
Nov 27, 11 PM $ 0.12
+0.36%
$ 23.95 million $ 147,224
Nov 27, 10 PM $ 0.119
-0.49%
$ 23.88 million $ 146,895
Nov 27, 9 PM $ 0.12
+0.03%
$ 23.98 million $ 146,692
Nov 27, 8 PM $ 0.12
-0.27%
$ 23.98 million $ 146,538
Nov 27, 7 PM $ 0.12
-0.31%
$ 24.05 million $ 146,320
Nov 27, 6 PM $ 0.121
+0.23%
$ 24.12 million $ 146,327
Nov 27, 5 PM $ 0.12
-0.17%
$ 24.09 million $ 146,350
Nov 27, 4 PM $ 0.121
+0.18%
$ 24.16 million $ 146,199
Nov 27, 3 PM $ 0.12
-0.37%
$ 24.09 million $ 146,187
Nov 27, 2 PM $ 0.121
+0.29%
$ 24.18 million $ 146,192
Nov 27, 1 PM $ 0.121
-0.44%
$ 24.16 million $ 147,211
Nov 27, 12 PM $ 0.121
-1.30%
$ 24.28 million $ 146,864