CAPVERSE Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0964
+0.65%
$ 19.28 million $ 227,668
Mar 30, 9 AM $ 0.0958
-0.83%
$ 19.15 million $ 226,838
Mar 30, 8 AM $ 0.0966
-0.02%
$ 19.31 million $ 227,060
Mar 30, 7 AM $ 0.0966
+0.48%
$ 19.32 million $ 226,642
Mar 30, 6 AM $ 0.0961
-0.13%
$ 19.21 million $ 227,126
Mar 30, 5 AM $ 0.0963
-0.68%
$ 19.25 million $ 227,422
Mar 30, 4 AM $ 0.0969
+0.31%
$ 19.38 million $ 228,363
Mar 30, 3 AM $ 0.0966
-0.77%
$ 19.32 million $ 228,723
Mar 30, 2 AM $ 0.0974
+0.41%
$ 19.47 million $ 228,131
Mar 30, 1 AM $ 0.097
+0.60%
$ 19.39 million $ 229,213
Mar 30, 12 AM $ 0.0964
+0.37%
$ 19.28 million $ 228,797
Mar 29, 11 PM $ 0.096
+1.79%
$ 19.21 million $ 228,191
Mar 29, 10 PM $ 0.0944
-2.05%
$ 18.87 million $ 227,835
Mar 29, 9 PM $ 0.0963
-0.16%
$ 19.27 million $ 227,994
Mar 29, 8 PM $ 0.0965
+0.45%
$ 19.3 million $ 227,437
Mar 29, 7 PM $ 0.096
-0.28%
$ 19.21 million $ 226,212
Mar 29, 6 PM $ 0.0963
+0.19%
$ 19.26 million $ 225,837
Mar 29, 5 PM $ 0.0961
+0.05%
$ 19.22 million $ 225,528
Mar 29, 4 PM $ 0.0961
+0.06%
$ 19.21 million $ 224,319
Mar 29, 3 PM $ 0.096
-0.08%
$ 19.2 million $ 224,156
Mar 29, 2 PM $ 0.0961
+0.20%
$ 19.22 million $ 223,109
Mar 29, 1 PM $ 0.0959
+0.17%
$ 19.18 million $ 220,811
Mar 29, 12 PM $ 0.0957
-0.70%
$ 19.14 million $ 220,278
Mar 29, 11 AM $ 0.0964
+0.31%
$ 19.28 million $ 219,519
Mar 29, 10 AM $ 0.0961
-0.01%
$ 19.22 million $ 218,339
Mar 29, 9 AM $ 0.0961
+0.01%
$ 19.22 million $ 217,788
Mar 29, 8 AM $ 0.0961
-0.28%
$ 19.22 million $ 217,170
Mar 29, 7 AM $ 0.0964
+0.21%
$ 19.28 million $ 216,607
Mar 29, 6 AM $ 0.0963
+0.02%
$ 19.26 million $ 216,063
Mar 29, 5 AM $ 0.0963
+0.05%
$ 19.26 million $ 215,605
Mar 29, 4 AM $ 0.0962
-0.13%
$ 19.25 million $ 214,181
Mar 29, 3 AM $ 0.0964
+0.21%
$ 19.27 million $ 213,817
Mar 29, 2 AM $ 0.0961
+0.22%
$ 19.22 million $ 213,394
Mar 29, 1 AM $ 0.0959
+0.29%
$ 19.17 million $ 211,694
Mar 29, 12 AM $ 0.0956
+0.20%
$ 19.12 million $ 211,274
Mar 28, 11 PM $ 0.0954
-0.36%
$ 19.08 million $ 211,385
Mar 28, 10 PM $ 0.0958
+0.14%
$ 19.15 million $ 211,697
Mar 28, 9 PM $ 0.0956
-0.52%
$ 19.13 million $ 211,141
Mar 28, 8 PM $ 0.0961
+0.03%
$ 19.23 million $ 211,861
Mar 28, 7 PM $ 0.0961
-0.23%
$ 19.22 million $ 212,671
Mar 28, 6 PM $ 0.0963
+0.08%
$ 19.26 million $ 213,030
Mar 28, 5 PM $ 0.0962
+0.17%
$ 19.25 million $ 211,608
Mar 28, 4 PM $ 0.0961
-0.27%
$ 19.22 million $ 212,270
Mar 28, 3 PM $ 0.0964
+0.26%
$ 19.27 million $ 212,277
Mar 28, 2 PM $ 0.0961
-0.96%
$ 19.22 million $ 212,777
Mar 28, 1 PM $ 0.097
+1.02%
$ 19.41 million $ 213,926
Mar 28, 12 PM $ 0.0961
+0.03%
$ 19.22 million $ 213,964
Mar 28, 11 AM $ 0.0961
+0.02%
$ 19.22 million $ 214,661
Mar 28, 10 AM $ 0.0959
+0.07%
$ 19.19 million $ 215,096
Mar 28, 9 AM $ 0.0959
-0.13%
$ 19.18 million $ 215,640