CAPVERSE Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0884
+0.00%
$ 17.67 million $ 449,901
4:47 AM $ 0.0884
+0.00%
$ 17.67 million $ 450,006
4:46 AM $ 0.0885
+0.00%
$ 17.67 million $ 450,006
4:45 AM $ 0.0885
+0.00%
$ 17.67 million $ 450,013
4:44 AM $ 0.0886
+0.00%
$ 17.71 million $ 450,013
4:43 AM $ 0.0885
+0.00%
$ 17.71 million $ 450,020
4:42 AM $ 0.0885
+0.00%
$ 17.71 million $ 450,020
4:41 AM $ 0.0885
+0.58%
$ 17.71 million $ 449,934
4:40 AM $ 0.088
+0.00%
$ 17.71 million $ 450,008
4:39 AM $ 0.088
+0.00%
$ 17.61 million $ 450,008
4:38 AM $ 0.088
+0.00%
$ 17.61 million $ 449,987
4:37 AM $ 0.088
+0.00%
$ 17.61 million $ 450,024
4:36 AM $ 0.088
+0.01%
$ 17.61 million $ 450,024
4:35 AM $ 0.088
+0.00%
$ 17.61 million $ 449,821
4:34 AM $ 0.088
+0.00%
$ 17.61 million $ 449,902
4:33 AM $ 0.088
+0.00%
$ 17.61 million $ 449,857
4:32 AM $ 0.088
+0.00%
$ 17.61 million $ 449,857
4:31 AM $ 0.088
+0.00%
$ 17.61 million $ 449,550
4:30 AM $ 0.088
+0.00%
$ 17.61 million $ 449,560
4:29 AM $ 0.088
+0.00%
$ 17.61 million $ 449,560
4:28 AM $ 0.088
+0.00%
$ 17.61 million $ 449,548
4:27 AM $ 0.088
+0.00%
$ 17.61 million $ 449,521
4:26 AM $ 0.088
+0.00%
$ 17.61 million $ 449,521
4:25 AM $ 0.088
+0.00%
$ 17.61 million $ 448,884
4:24 AM $ 0.088
+0.00%
$ 17.61 million $ 448,929
4:23 AM $ 0.088
+0.00%
$ 17.61 million $ 448,929
4:22 AM $ 0.088
+0.00%
$ 17.61 million $ 448,959
4:21 AM $ 0.088
+0.00%
$ 17.61 million $ 448,959
4:20 AM $ 0.0879
+0.00%
$ 17.61 million $ 449,022
4:19 AM $ 0.0879
+0.00%
$ 17.59 million $ 449,022
4:18 AM $ 0.0879
+0.00%
$ 17.59 million $ 449,041
4:17 AM $ 0.088
+0.00%
$ 17.59 million $ 448,572
4:16 AM $ 0.088
+0.00%
$ 17.59 million $ 448,572
4:15 AM $ 0.0879
+0.00%
$ 17.59 million $ 448,555
4:14 AM $ 0.0879
+0.00%
$ 17.59 million $ 448,555
4:13 AM $ 0.0879
+0.00%
$ 17.59 million $ 448,635
4:12 AM $ 0.0879
+0.00%
$ 17.59 million $ 448,635
4:11 AM $ 0.0881
+0.01%
$ 17.59 million $ 448,223
4:10 AM $ 0.0881
+0.00%
$ 17.59 million $ 448,223
4:09 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,352
4:08 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,352
4:07 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,331
4:06 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,331
4:05 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,420
4:04 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,528
4:03 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,528
4:02 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,418
4:01 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,418
4:00 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,572
3:59 AM $ 0.0881
+0.00%
$ 17.62 million $ 448,572