CAPVERSE Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0955
+0.00%
$ 19.14 million $ 421,400
3:54 PM $ 0.0955
+0.00%
$ 19.09 million $ 421,400
3:53 PM $ 0.0955
-0.06%
$ 19.09 million $ 421,479
3:52 PM $ 0.0955
+0.00%
$ 19.09 million $ 421,479
3:51 PM $ 0.0955
+0.00%
$ 19.09 million $ 421,501
3:50 PM $ 0.0955
+0.00%
$ 19.09 million $ 421,474
3:49 PM $ 0.0955
+0.00%
$ 19.1 million $ 421,474
3:48 PM $ 0.0955
+0.06%
$ 19.1 million $ 421,471
3:47 PM $ 0.0955
+0.00%
$ 19.1 million $ 421,161
3:46 PM $ 0.0955
+0.00%
$ 19.1 million $ 421,161
3:45 PM $ 0.0955
+0.01%
$ 19.1 million $ 420,972
3:44 PM $ 0.0955
+0.00%
$ 19.09 million $ 420,972
3:43 PM $ 0.0955
-0.02%
$ 19.09 million $ 420,834
3:42 PM $ 0.0955
+0.00%
$ 19.09 million $ 420,834
3:41 PM $ 0.0955
+0.00%
$ 19.09 million $ 420,781
3:40 PM $ 0.0955
-0.08%
$ 19.09 million $ 420,781
3:39 PM $ 0.0955
+0.00%
$ 19.11 million $ 420,758
3:38 PM $ 0.0955
-0.24%
$ 19.11 million $ 420,710
3:37 PM $ 0.0958
+0.00%
$ 19.11 million $ 420,676
3:36 PM $ 0.0958
+0.00%
$ 19.11 million $ 420,676
3:35 PM $ 0.0958
+0.03%
$ 19.11 million $ 420,648
3:34 PM $ 0.0957
+0.00%
$ 19.15 million $ 420,648
3:33 PM $ 0.0957
+0.11%
$ 19.15 million $ 420,737
3:32 PM $ 0.0956
+0.00%
$ 19.15 million $ 420,737
3:31 PM $ 0.0956
+0.00%
$ 19.15 million $ 420,722
3:30 PM $ 0.0956
-0.12%
$ 19.15 million $ 420,722
3:29 PM $ 0.0957
+0.00%
$ 19.15 million $ 420,627
3:28 PM $ 0.0957
-0.11%
$ 19.15 million $ 420,849
3:27 PM $ 0.0959
+0.00%
$ 19.15 million $ 420,849
3:26 PM $ 0.0959
+0.00%
$ 19.15 million $ 420,888
3:25 PM $ 0.0959
+0.00%
$ 19.15 million $ 420,888
3:24 PM $ 0.0958
+0.00%
$ 19.17 million $ 420,807
3:23 PM $ 0.0958
+0.05%
$ 19.17 million $ 420,797
3:22 PM $ 0.0958
+0.00%
$ 19.17 million $ 420,584
3:21 PM $ 0.0958
+0.00%
$ 19.17 million $ 420,584
3:20 PM $ 0.0958
+0.18%
$ 19.17 million $ 420,598
3:19 PM $ 0.0956
+0.00%
$ 19.12 million $ 420,368
3:18 PM $ 0.0956
+0.20%
$ 19.12 million $ 420,341
3:17 PM $ 0.0954
+0.00%
$ 19.12 million $ 419,936
3:16 PM $ 0.0954
+0.00%
$ 19.12 million $ 419,936
3:15 PM $ 0.0954
-0.02%
$ 19.12 million $ 419,747
3:14 PM $ 0.0954
+0.00%
$ 19.08 million $ 419,747
3:13 PM $ 0.0954
-0.04%
$ 19.08 million $ 419,719
3:12 PM $ 0.0955
+0.00%
$ 19.08 million $ 419,455
3:11 PM $ 0.0955
+0.00%
$ 19.08 million $ 419,455
3:10 PM $ 0.0955
+0.06%
$ 19.08 million $ 419,278
3:09 PM $ 0.0954
+0.00%
$ 19.09 million $ 419,278
3:08 PM $ 0.0954
+0.34%
$ 19.09 million $ 419,367
3:07 PM $ 0.0951
+0.00%
$ 19.09 million $ 419,105
3:06 PM $ 0.0951
+0.00%
$ 19.09 million $ 419,105