CAPVERSE Historical Data

CAP Page 8
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0958
+0.00%
$ 19.13 million $ 423,606
4:27 PM $ 0.0958
+0.00%
$ 19.13 million $ 423,150
4:26 PM $ 0.0958
+0.00%
$ 19.13 million $ 423,100
4:25 PM $ 0.0958
+0.00%
$ 19.13 million $ 423,100
4:24 PM $ 0.0958
+0.00%
$ 19.15 million $ 423,091
4:23 PM $ 0.0956
+0.01%
$ 19.15 million $ 423,091
4:22 PM $ 0.0956
+0.00%
$ 19.15 million $ 422,683
4:21 PM $ 0.0957
+0.00%
$ 19.15 million $ 422,468
4:20 PM $ 0.0957
+0.00%
$ 19.15 million $ 422,468
4:19 PM $ 0.0957
+0.00%
$ 19.14 million $ 422,353
4:18 PM $ 0.0956
+0.00%
$ 19.14 million $ 422,353
4:17 PM $ 0.0956
+0.00%
$ 19.14 million $ 422,357
4:16 PM $ 0.0956
+0.00%
$ 19.14 million $ 422,403
4:15 PM $ 0.0957
+0.00%
$ 19.14 million $ 422,403
4:14 PM $ 0.0957
+0.00%
$ 19.13 million $ 422,545
4:13 PM $ 0.0956
+0.00%
$ 19.13 million $ 422,223
4:11 PM $ 0.0956
+0.00%
$ 19.13 million $ 422,189
4:10 PM $ 0.0955
+0.00%
$ 19.13 million $ 422,175
4:09 PM $ 0.0955
+0.00%
$ 19.09 million $ 422,175
4:08 PM $ 0.0955
-0.18%
$ 19.09 million $ 421,658
4:07 PM $ 0.0956
+0.00%
$ 19.09 million $ 421,658
4:06 PM $ 0.0956
+0.00%
$ 19.09 million $ 421,645
4:05 PM $ 0.0956
-0.17%
$ 19.09 million $ 421,657
4:04 PM $ 0.0958
+0.00%
$ 19.16 million $ 421,564
4:03 PM $ 0.0958
+0.00%
$ 19.16 million $ 421,771
4:02 PM $ 0.0958
+0.00%
$ 19.16 million $ 421,771
4:01 PM $ 0.0958
-0.01%
$ 19.16 million $ 421,719
4:00 PM $ 0.0956
-0.06%
$ 19.16 million $ 421,794
3:59 PM $ 0.0957
+0.00%
$ 19.14 million $ 421,678
3:58 PM $ 0.0955
+0.00%
$ 19.14 million $ 421,593
3:57 PM $ 0.0955
+0.00%
$ 19.14 million $ 421,593
3:56 PM $ 0.0955
+0.00%
$ 19.14 million $ 421,595
3:55 PM $ 0.0955
+0.00%
$ 19.14 million $ 421,400
3:54 PM $ 0.0955
+0.00%
$ 19.09 million $ 421,400
3:53 PM $ 0.0955
-0.06%
$ 19.09 million $ 421,479
3:52 PM $ 0.0955
+0.00%
$ 19.09 million $ 421,479
3:51 PM $ 0.0955
+0.00%
$ 19.09 million $ 421,501
3:50 PM $ 0.0955
+0.00%
$ 19.09 million $ 421,474
3:49 PM $ 0.0955
+0.00%
$ 19.1 million $ 421,474
3:48 PM $ 0.0955
+0.06%
$ 19.1 million $ 421,471
3:47 PM $ 0.0955
+0.00%
$ 19.1 million $ 421,161
3:46 PM $ 0.0955
+0.00%
$ 19.1 million $ 421,161
3:45 PM $ 0.0955
+0.01%
$ 19.1 million $ 420,972
3:44 PM $ 0.0955
+0.00%
$ 19.09 million $ 420,972
3:43 PM $ 0.0955
-0.02%
$ 19.09 million $ 420,834
3:42 PM $ 0.0955
+0.00%
$ 19.09 million $ 420,834
3:41 PM $ 0.0955
+0.00%
$ 19.09 million $ 420,781
3:40 PM $ 0.0955
-0.08%
$ 19.09 million $ 420,781
3:39 PM $ 0.0955
+0.00%
$ 19.11 million $ 420,758
3:38 PM $ 0.0955
-0.24%
$ 19.11 million $ 420,710