CAPVERSE Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0949
-1.14%
$ 18.97 million $ 209,798
Mar 26, 8 AM $ 0.096
+0.24%
$ 19.2 million $ 209,855
Mar 26, 7 AM $ 0.0957
+0.65%
$ 19.15 million $ 210,045
Mar 26, 6 AM $ 0.0952
+0.51%
$ 19.04 million $ 209,519
Mar 26, 5 AM $ 0.0946
-1.33%
$ 18.92 million $ 208,780
Mar 26, 4 AM $ 0.096
+0.30%
$ 19.2 million $ 208,602
Mar 26, 3 AM $ 0.0956
-0.07%
$ 19.12 million $ 207,653
Mar 26, 2 AM $ 0.0955
-0.41%
$ 19.1 million $ 206,350
Mar 26, 1 AM $ 0.0959
-0.12%
$ 19.18 million $ 205,604
Mar 26, 12 AM $ 0.0959
-0.26%
$ 19.18 million $ 204,869
Mar 25, 11 PM $ 0.0962
-0.44%
$ 19.25 million $ 203,849
Mar 25, 10 PM $ 0.0966
+0.63%
$ 19.33 million $ 203,576
Mar 25, 9 PM $ 0.0962
+0.29%
$ 19.24 million $ 202,758
Mar 25, 8 PM $ 0.0959
-0.28%
$ 19.17 million $ 201,302
Mar 25, 7 PM $ 0.0961
+0.53%
$ 19.21 million $ 200,723
Mar 25, 6 PM $ 0.0954
-0.34%
$ 19.08 million $ 199,717
Mar 25, 5 PM $ 0.0958
-0.18%
$ 19.15 million $ 198,400
Mar 25, 4 PM $ 0.096
+0.30%
$ 19.21 million $ 198,099
Mar 25, 3 PM $ 0.0958
+0.08%
$ 19.16 million $ 197,019
Mar 25, 2 PM $ 0.0956
-0.38%
$ 19.13 million $ 196,327
Mar 25, 1 PM $ 0.096
-0.28%
$ 19.2 million $ 195,244
Mar 25, 12 PM $ 0.0961
+0.10%
$ 19.22 million $ 194,771
Mar 25, 11 AM $ 0.096
-0.06%
$ 19.21 million $ 194,032
Mar 25, 10 AM $ 0.0962
+0.06%
$ 19.24 million $ 193,080
Mar 25, 9 AM $ 0.096
-0.37%
$ 19.2 million $ 192,970
Mar 25, 8 AM $ 0.0965
+0.65%
$ 19.31 million $ 192,325
Mar 25, 7 AM $ 0.096
-0.45%
$ 19.2 million $ 191,366
Mar 25, 6 AM $ 0.0965
-0.09%
$ 19.29 million $ 190,406
Mar 25, 5 AM $ 0.0966
+0.39%
$ 19.31 million $ 190,223
Mar 25, 4 AM $ 0.0962
-0.05%
$ 19.24 million $ 188,841
Mar 25, 3 AM $ 0.0962
+0.18%
$ 19.24 million $ 188,285
Mar 25, 2 AM $ 0.0962
-0.11%
$ 19.25 million $ 188,383
Mar 25, 1 AM $ 0.0963
-0.13%
$ 19.26 million $ 187,273
Mar 25, 12 AM $ 0.0964
-0.02%
$ 19.28 million $ 186,333
Mar 24, 11 PM $ 0.0965
+0.15%
$ 19.31 million $ 185,791
Mar 24, 10 PM $ 0.0964
-0.38%
$ 19.28 million $ 186,024
Mar 24, 9 PM $ 0.0968
-0.66%
$ 19.36 million $ 185,686
Mar 24, 8 PM $ 0.0974
+1.65%
$ 19.49 million $ 186,910
Mar 24, 7 PM $ 0.0958
-0.19%
$ 19.17 million $ 187,094
Mar 24, 6 PM $ 0.096
+0.75%
$ 19.21 million $ 187,484
Mar 24, 5 PM $ 0.0953
-0.20%
$ 19.05 million $ 188,360
Mar 24, 4 PM $ 0.0954
-0.32%
$ 19.07 million $ 188,232
Mar 24, 3 PM $ 0.0957
+0.41%
$ 19.13 million $ 188,268
Mar 24, 2 PM $ 0.0953
+0.52%
$ 19.07 million $ 188,652
Mar 24, 1 PM $ 0.095
-1.20%
$ 18.99 million $ 190,758
Mar 24, 12 PM $ 0.0961
-0.01%
$ 19.21 million $ 191,794
Mar 24, 11 AM $ 0.0961
-0.18%
$ 19.22 million $ 193,595
Mar 24, 10 AM $ 0.0963
-0.14%
$ 19.25 million $ 194,990
Mar 24, 9 AM $ 0.0964
-0.54%
$ 19.27 million $ 194,829
Mar 24, 8 AM $ 0.0968
-0.44%
$ 19.36 million $ 195,180