CAPVERSE Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0886
+0.00%
$ 17.73 million $ 392,391
2:36 AM $ 0.0886
+0.00%
$ 17.73 million $ 392,482
2:35 AM $ 0.0886
-0.51%
$ 17.73 million $ 392,482
2:34 AM $ 0.089
+0.00%
$ 17.81 million $ 392,767
2:33 AM $ 0.089
+0.00%
$ 17.81 million $ 392,767
2:32 AM $ 0.0891
+0.00%
$ 17.81 million $ 392,682
2:31 AM $ 0.0891
+0.00%
$ 17.81 million $ 392,682
2:30 AM $ 0.0891
+0.19%
$ 17.81 million $ 392,937
2:29 AM $ 0.0889
+0.00%
$ 17.78 million $ 392,937
2:28 AM $ 0.0888
+0.00%
$ 17.78 million $ 392,948
2:27 AM $ 0.0888
+0.00%
$ 17.78 million $ 392,948
2:26 AM $ 0.0889
+0.00%
$ 17.78 million $ 392,796
2:25 AM $ 0.0889
+0.00%
$ 17.78 million $ 392,796
2:24 AM $ 0.0894
+0.00%
$ 17.87 million $ 393,250
2:23 AM $ 0.0894
+0.00%
$ 17.87 million $ 393,250
2:22 AM $ 0.0893
+0.00%
$ 17.87 million $ 393,333
2:21 AM $ 0.0893
+0.00%
$ 17.87 million $ 393,333
2:20 AM $ 0.0887
+0.00%
$ 17.87 million $ 393,382
2:19 AM $ 0.0887
+0.00%
$ 17.75 million $ 393,382
2:18 AM $ 0.0887
+0.00%
$ 17.75 million $ 393,432
2:17 AM $ 0.0887
+0.00%
$ 17.75 million $ 393,432
2:16 AM $ 0.0887
+0.00%
$ 17.75 million $ 393,455
2:15 AM $ 0.0887
-0.07%
$ 17.75 million $ 393,345
2:14 AM $ 0.0887
+0.00%
$ 17.73 million $ 393,694
2:13 AM $ 0.0886
+0.00%
$ 17.73 million $ 393,694
2:12 AM $ 0.0886
+0.00%
$ 17.73 million $ 393,715
2:11 AM $ 0.0887
+0.00%
$ 17.73 million $ 393,715
2:10 AM $ 0.0886
+0.00%
$ 17.73 million $ 393,592
2:09 AM $ 0.0886
+0.00%
$ 17.73 million $ 393,592
2:08 AM $ 0.0886
+0.00%
$ 17.73 million $ 393,558
2:07 AM $ 0.0886
+0.00%
$ 17.73 million $ 393,558
2:06 AM $ 0.0886
+0.00%
$ 17.73 million $ 393,561
2:05 AM $ 0.0886
+0.04%
$ 17.73 million $ 393,482
2:04 AM $ 0.0885
+0.00%
$ 17.7 million $ 393,038
2:03 AM $ 0.0885
+0.00%
$ 17.7 million $ 393,038
2:02 AM $ 0.0885
+0.00%
$ 17.7 million $ 392,984
2:01 AM $ 0.0885
+0.00%
$ 17.7 million $ 392,984
2:00 AM $ 0.0885
+0.10%
$ 17.7 million $ 393,351
1:59 AM $ 0.0884
+0.00%
$ 17.68 million $ 393,351
1:58 AM $ 0.0884
+0.00%
$ 17.68 million $ 393,338
1:57 AM $ 0.0885
+0.00%
$ 17.68 million $ 393,338
1:56 AM $ 0.0884
+0.00%
$ 17.68 million $ 393,288
1:55 AM $ 0.0885
-0.67%
$ 17.68 million $ 393,306
1:54 AM $ 0.0891
+0.00%
$ 17.81 million $ 393,291
1:53 AM $ 0.0891
+0.00%
$ 17.81 million $ 393,291
1:52 AM $ 0.0891
+0.00%
$ 17.81 million $ 393,232
1:51 AM $ 0.0891
+0.00%
$ 17.81 million $ 393,232
1:50 AM $ 0.089
+0.29%
$ 17.81 million $ 393,458
1:49 AM $ 0.0888
+0.00%
$ 17.76 million $ 393,458
1:48 AM $ 0.0888
+0.00%
$ 17.76 million $ 393,477