CAPVERSE Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.096
+0.00%
$ 19.18 million $ 425,865
5:11 PM $ 0.096
+0.00%
$ 19.18 million $ 425,886
5:10 PM $ 0.096
+0.00%
$ 19.18 million $ 425,886
5:09 PM $ 0.096
+0.00%
$ 19.19 million $ 425,847
5:08 PM $ 0.0962
+0.00%
$ 19.19 million $ 425,337
5:07 PM $ 0.0962
+0.00%
$ 19.19 million $ 425,291
5:06 PM $ 0.0962
+0.00%
$ 19.19 million $ 425,046
5:05 PM $ 0.0962
+0.00%
$ 19.19 million $ 425,046
5:04 PM $ 0.0961
+0.03%
$ 19.23 million $ 425,023
5:03 PM $ 0.0961
+0.00%
$ 19.23 million $ 424,608
5:02 PM $ 0.0961
+0.00%
$ 19.23 million $ 424,608
5:01 PM $ 0.0961
+0.00%
$ 19.23 million $ 424,532
5:00 PM $ 0.0961
-0.20%
$ 19.23 million $ 424,532
4:59 PM $ 0.0963
+0.18%
$ 19.25 million $ 424,477
4:58 PM $ 0.0961
+0.00%
$ 19.25 million $ 424,180
4:57 PM $ 0.0961
+0.00%
$ 19.25 million $ 424,215
4:56 PM $ 0.0961
+0.00%
$ 19.25 million $ 424,261
4:55 PM $ 0.096
+0.00%
$ 19.25 million $ 424,261
4:54 PM $ 0.096
-0.24%
$ 19.19 million $ 424,138
4:53 PM $ 0.0962
+0.00%
$ 19.19 million $ 424,258
4:52 PM $ 0.0962
+0.00%
$ 19.19 million $ 424,258
4:51 PM $ 0.0962
+0.00%
$ 19.19 million $ 424,165
4:50 PM $ 0.0963
+0.00%
$ 19.19 million $ 424,165
4:49 PM $ 0.0962
+0.00%
$ 19.24 million $ 424,145
4:48 PM $ 0.0962
+0.00%
$ 19.24 million $ 424,229
4:47 PM $ 0.0962
+0.00%
$ 19.24 million $ 424,229
4:46 PM $ 0.0962
+0.00%
$ 19.24 million $ 424,168
4:45 PM $ 0.096
+0.00%
$ 19.24 million $ 424,168
4:44 PM $ 0.0958
+0.00%
$ 19.15 million $ 424,013
4:43 PM $ 0.0958
+0.00%
$ 19.15 million $ 423,869
4:42 PM $ 0.0958
+0.00%
$ 19.15 million $ 423,869
4:41 PM $ 0.0957
+0.00%
$ 19.15 million $ 423,607
4:40 PM $ 0.0956
+0.00%
$ 19.15 million $ 423,607
4:39 PM $ 0.0956
+0.00%
$ 19.12 million $ 423,981
4:38 PM $ 0.0955
+0.00%
$ 19.12 million $ 423,981
4:37 PM $ 0.0955
+0.00%
$ 19.12 million $ 423,924
4:36 PM $ 0.0954
+0.00%
$ 19.12 million $ 423,924
4:35 PM $ 0.0956
+0.00%
$ 19.12 million $ 423,890
4:34 PM $ 0.0956
+0.00%
$ 19.12 million $ 423,676
4:33 PM $ 0.0957
+0.00%
$ 19.12 million $ 423,676
4:32 PM $ 0.0957
+0.00%
$ 19.12 million $ 423,659
4:31 PM $ 0.0957
+0.00%
$ 19.12 million $ 423,659
4:30 PM $ 0.0957
+0.00%
$ 19.12 million $ 423,626
4:29 PM $ 0.0957
+0.00%
$ 19.13 million $ 423,606
4:28 PM $ 0.0958
+0.00%
$ 19.13 million $ 423,606
4:27 PM $ 0.0958
+0.00%
$ 19.13 million $ 423,150
4:26 PM $ 0.0958
+0.00%
$ 19.13 million $ 423,100
4:25 PM $ 0.0958
+0.00%
$ 19.13 million $ 423,100
4:24 PM $ 0.0958
+0.00%
$ 19.15 million $ 423,091
4:23 PM $ 0.0956
+0.01%
$ 19.15 million $ 423,091