CAPVERSE Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today $0.0948
-0.09%
$19 million $444,893
Yesterday $0.0941
-0.69%
$18.81 million $446,895
Aug 21, 2026 $0.0947
+0.06%
$18.94 million $502,185
Aug 20, 2026 $0.0946
-0.14%
$18.93 million $522,344
Aug 19, 2026 $0.0948
+0.84%
$18.95 million $570,743
Aug 18, 2026 $0.094
-0.17%
$18.8 million $528,389
Aug 17, 2026 $0.0941
+0.37%
$18.83 million $565,176
Aug 16, 2026 $0.0938
-0.48%
$18.76 million $620,522
Aug 15, 2026 $0.0943
-0.59%
$18.85 million $592,178
Aug 14, 2026 $0.0948
-0.05%
$18.96 million $703,706
Aug 13, 2026 $0.0949
+0.44%
$18.97 million $694,898
Aug 12, 2026 $0.0945
-0.84%
$18.89 million $655,532
Aug 11, 2026 $0.0953
+0.63%
$19.05 million $605,380
Aug 10, 2026 $0.0947
+0.42%
$18.93 million $617,627
Aug 9, 2026 $0.0943
+0.13%
$18.85 million $590,717
Aug 8, 2026 $0.0941
-0.33%
$18.83 million $567,099
Aug 7, 2026 $0.0943
+0.21%
$18.89 million $550,446
Aug 6, 2026 $0.0941
-0.85%
$18.87 million $470,916
Aug 5, 2026 $0.0949
+0.02%
$19.02 million $454,919
Aug 4, 2026 $0.0949
+0.08%
$18.97 million $453,943
Aug 3, 2026 $0.0948
+1.28%
$19.01 million $419,997
Aug 2, 2026 $0.0935
+5.89%
$18.73 million $495,906
Aug 1, 2026 $0.0883
+0.36%
$17.66 million $489,212
Jul 31, 2026 $0.0879
+0.36%
$17.59 million $470,830
Jul 30, 2026 $0.0876
-0.38%
$17.52 million $398,872
Jul 29, 2026 $0.0879
+0.22%
$17.58 million $507,753
Jul 28, 2026 $0.0878
+0.39%
$17.54 million $364,731
Jul 27, 2026 $0.0875
-1.21%
$17.5 million $379,397
Jul 26, 2026 $0.0885
+0.33%
$17.71 million $288,060
Jul 25, 2026 $0.0882
+0.00%
$17.65 million $298,791
Jul 24, 2026 $0.0882
+0.03%
$17.65 million $274,814
Jul 23, 2026 $0.0882
+0.09%
$17.64 million $446,918
Jul 22, 2026 $0.0882
+0.03%
$17.62 million $446,240
Jul 21, 2026 $0.0878
+0.14%
$17.63 million $441,347
Jul 20, 2026 $0.0877
+0.58%
$17.54 million $324,827
Jul 19, 2026 $0.0872
+0.01%
$17.44 million $444,979
Jul 18, 2026 $0.087
-0.12%
$17.43 million $452,443
Jul 17, 2026 $0.0873
+0.86%
$17.42 million $358,818
Jul 16, 2026 $0.0866
-0.52%
$17.32 million $370,378
Jul 15, 2026 $0.0871
-0.69%
$17.42 million $306,994
Jul 14, 2026 $0.0878
-0.02%
$17.54 million $380,396
Jul 13, 2026 $0.0877
+0.17%
$12.33 million $168,559
Jul 12, 2026 $0.0876
+0.82%
$17.51 million $184,619
Jul 11, 2026 $0.0869
+28.72%
$17.37 million $137,214
Jul 10, 2026 $0.0877
-0.10%
$13.59 million $176,542
Jul 9, 2026 $0.0878
-1.13%
$17.55 million $139,061
Jul 8, 2026 $0.0888
-0.37%
$17.75 million $185,672
Jul 7, 2026 $0.0891
+0.38%
$17.82 million $168,690
Jul 6, 2026 $0.0888
+278.79%
$17.75 million $169,730
Jul 5, 2026 $0.0234
-10.02%
$4.69 million $555,629
Download