CAPVERSE Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
5:09 PM $0.0942
+0.00%
$18.84 million $435,548
5:08 PM $0.0942
+0.00%
$18.84 million $435,623
5:07 PM $0.0942
-0.02%
$18.84 million $435,667
5:06 PM $0.0942
+0.00%
$18.84 million $435,641
5:05 PM $0.0942
-0.01%
$18.84 million $435,741
5:04 PM $0.0944
+0.00%
$18.88 million $436,278
5:03 PM $0.0944
+0.00%
$18.88 million $436,557
5:02 PM $0.0944
-0.08%
$18.88 million $436,815
5:01 PM $0.0945
+0.00%
$18.88 million $436,792
5:00 PM $0.0945
+0.01%
$18.88 million $436,817
4:59 PM $0.0947
+0.00%
$18.95 million $437,066
4:58 PM $0.0947
+0.00%
$18.95 million $437,057
4:57 PM $0.0948
+0.06%
$18.95 million $437,055
4:56 PM $0.0946
+0.00%
$18.95 million $437,002
4:55 PM $0.0946
-0.01%
$18.95 million $437,020
4:54 PM $0.0943
+0.00%
$18.86 million $437,064
4:53 PM $0.0943
+0.00%
$18.86 million $437,060
4:52 PM $0.0943
+0.07%
$18.86 million $437,079
4:51 PM $0.0942
+0.00%
$18.86 million $437,172
4:50 PM $0.0942
+0.01%
$18.86 million $437,159
4:49 PM $0.0943
+0.00%
$18.86 million $437,446
4:48 PM $0.0943
+0.00%
$18.86 million $437,433
4:47 PM $0.0943
+0.00%
$18.86 million $437,451
4:46 PM $0.0943
+0.00%
$18.86 million $437,314
4:45 PM $0.0943
+0.00%
$18.86 million $437,313
4:44 PM $0.0944
+0.00%
$18.89 million $437,388
4:43 PM $0.0944
+0.00%
$18.89 million $437,414
4:42 PM $0.0944
-0.01%
$18.89 million $437,384
4:41 PM $0.0945
+0.00%
$18.89 million $437,446
4:40 PM $0.0945
+0.04%
$18.89 million $437,485
4:39 PM $0.0945
+0.00%
$18.9 million $437,308
4:38 PM $0.0945
+0.00%
$18.9 million $437,309
4:37 PM $0.0945
+0.03%
$18.9 million $437,495
4:36 PM $0.0945
+0.00%
$18.9 million $437,795
4:35 PM $0.0945
+0.03%
$18.9 million $437,817
4:34 PM $0.094
+0.00%
$18.8 million $437,905
4:33 PM $0.094
+0.00%
$18.8 million $437,897
4:32 PM $0.094
-0.01%
$18.8 million $437,970
4:31 PM $0.094
+0.00%
$18.8 million $438,257
4:30 PM $0.094
+0.00%
$18.8 million $438,403
4:29 PM $0.0942
+0.00%
$18.85 million $438,920
4:28 PM $0.0942
+0.00%
$18.85 million $438,930
4:27 PM $0.0943
+0.03%
$18.85 million $438,940
4:26 PM $0.0943
+0.00%
$18.85 million $439,116
4:25 PM $0.0944
+0.05%
$18.85 million $439,074
4:24 PM $0.0944
+0.00%
$18.88 million $439,072
4:23 PM $0.0944
+0.00%
$18.88 million $439,086
4:22 PM $0.0945
+0.01%
$18.88 million $439,073
4:21 PM $0.0944
+0.00%
$18.88 million $439,230
4:20 PM $0.0944
+0.00%
$18.88 million $439,242
Download