CAPVERSE Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0879
+0.00%
$ 17.57 million $ 449,685
5:08 AM $ 0.0879
+0.00%
$ 17.57 million $ 449,685
5:07 AM $ 0.0879
+0.00%
$ 17.57 million $ 449,353
5:06 AM $ 0.0882
+0.00%
$ 17.57 million $ 449,353
5:05 AM $ 0.0882
+0.00%
$ 17.57 million $ 449,397
5:04 AM $ 0.0882
+0.00%
$ 17.64 million $ 449,397
5:03 AM $ 0.0882
+0.00%
$ 17.64 million $ 449,387
5:02 AM $ 0.0882
+0.00%
$ 17.64 million $ 449,480
5:01 AM $ 0.0881
+0.00%
$ 17.64 million $ 449,480
5:00 AM $ 0.0881
+0.00%
$ 17.64 million $ 449,888
4:59 AM $ 0.0881
+0.00%
$ 17.63 million $ 449,891
4:58 AM $ 0.0881
+0.00%
$ 17.63 million $ 449,891
4:57 AM $ 0.0881
+0.00%
$ 17.63 million $ 449,919
4:56 AM $ 0.0885
+0.00%
$ 17.63 million $ 449,919
4:55 AM $ 0.0885
+0.00%
$ 17.63 million $ 449,961
4:54 AM $ 0.0885
+0.00%
$ 17.69 million $ 449,961
4:53 AM $ 0.0885
+0.00%
$ 17.69 million $ 449,929
4:52 AM $ 0.0885
+0.00%
$ 17.69 million $ 449,929
4:51 AM $ 0.0884
+0.00%
$ 17.69 million $ 449,871
4:50 AM $ 0.0884
+0.00%
$ 17.69 million $ 449,914
4:49 AM $ 0.0884
+0.00%
$ 17.67 million $ 449,914
4:48 AM $ 0.0884
+0.00%
$ 17.67 million $ 449,901
4:47 AM $ 0.0884
+0.00%
$ 17.67 million $ 450,006
4:46 AM $ 0.0885
+0.00%
$ 17.67 million $ 450,006
4:45 AM $ 0.0885
+0.00%
$ 17.67 million $ 450,013
4:44 AM $ 0.0886
+0.00%
$ 17.71 million $ 450,013
4:43 AM $ 0.0885
+0.00%
$ 17.71 million $ 450,020
4:42 AM $ 0.0885
+0.00%
$ 17.71 million $ 450,020
4:41 AM $ 0.0885
+0.58%
$ 17.71 million $ 449,934
4:40 AM $ 0.088
+0.00%
$ 17.71 million $ 450,008
4:39 AM $ 0.088
+0.00%
$ 17.61 million $ 450,008
4:38 AM $ 0.088
+0.00%
$ 17.61 million $ 449,987
4:37 AM $ 0.088
+0.00%
$ 17.61 million $ 450,024
4:36 AM $ 0.088
+0.01%
$ 17.61 million $ 450,024
4:35 AM $ 0.088
+0.00%
$ 17.61 million $ 449,821
4:34 AM $ 0.088
+0.00%
$ 17.61 million $ 449,902
4:33 AM $ 0.088
+0.00%
$ 17.61 million $ 449,857
4:32 AM $ 0.088
+0.00%
$ 17.61 million $ 449,857
4:31 AM $ 0.088
+0.00%
$ 17.61 million $ 449,550
4:30 AM $ 0.088
+0.00%
$ 17.61 million $ 449,560
4:29 AM $ 0.088
+0.00%
$ 17.61 million $ 449,560
4:28 AM $ 0.088
+0.00%
$ 17.61 million $ 449,548
4:27 AM $ 0.088
+0.00%
$ 17.61 million $ 449,521
4:26 AM $ 0.088
+0.00%
$ 17.61 million $ 449,521
4:25 AM $ 0.088
+0.00%
$ 17.61 million $ 448,884
4:24 AM $ 0.088
+0.00%
$ 17.61 million $ 448,929
4:23 AM $ 0.088
+0.00%
$ 17.61 million $ 448,929
4:22 AM $ 0.088
+0.00%
$ 17.61 million $ 448,959
4:21 AM $ 0.088
+0.00%
$ 17.61 million $ 448,959
4:20 AM $ 0.0879
+0.00%
$ 17.61 million $ 449,022
Download