CAPVERSE Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0954
+0.00%
$ 19.07 million $ 418,848
2:50 PM $ 0.0954
+0.08%
$ 19.07 million $ 418,848
2:49 PM $ 0.0953
+0.00%
$ 19.07 million $ 418,530
2:48 PM $ 0.0953
-0.05%
$ 19.07 million $ 418,575
2:47 PM $ 0.0954
+0.00%
$ 19.07 million $ 418,386
2:46 PM $ 0.0954
+0.00%
$ 19.07 million $ 418,386
2:45 PM $ 0.0954
-0.08%
$ 19.07 million $ 418,372
2:44 PM $ 0.0954
+0.00%
$ 19.09 million $ 418,372
2:43 PM $ 0.0954
-0.05%
$ 19.09 million $ 418,353
2:42 PM $ 0.0955
+0.00%
$ 19.09 million $ 417,929
2:41 PM $ 0.0955
+0.00%
$ 19.09 million $ 417,929
2:40 PM $ 0.0955
+0.15%
$ 19.09 million $ 418,105
2:39 PM $ 0.0954
+0.00%
$ 19.08 million $ 418,105
2:38 PM $ 0.0954
+0.02%
$ 19.08 million $ 418,071
2:37 PM $ 0.0954
+0.00%
$ 19.08 million $ 418,071
2:36 PM $ 0.0953
+0.00%
$ 19.08 million $ 418,109
2:35 PM $ 0.0953
-0.03%
$ 19.08 million $ 418,109
2:34 PM $ 0.0953
+0.00%
$ 19.07 million $ 417,889
2:33 PM $ 0.0953
-0.08%
$ 19.07 million $ 417,916
2:32 PM $ 0.0954
+0.00%
$ 19.07 million $ 418,038
2:31 PM $ 0.0954
+0.00%
$ 19.07 million $ 418,038
2:30 PM $ 0.0954
-0.07%
$ 19.07 million $ 418,161
2:29 PM $ 0.0955
+0.00%
$ 19.1 million $ 418,161
2:28 PM $ 0.0955
+0.18%
$ 19.1 million $ 418,337
2:27 PM $ 0.0953
+0.00%
$ 19.1 million $ 418,337
2:26 PM $ 0.0954
+0.00%
$ 19.1 million $ 418,276
2:25 PM $ 0.0954
+0.02%
$ 19.1 million $ 418,276
2:24 PM $ 0.0953
+0.00%
$ 19.07 million $ 418,280
2:23 PM $ 0.0953
-0.20%
$ 19.07 million $ 418,299
2:22 PM $ 0.0955
+0.00%
$ 19.07 million $ 418,343
2:21 PM $ 0.0955
+0.00%
$ 19.07 million $ 418,343
2:20 PM $ 0.0955
+0.07%
$ 19.07 million $ 418,441
2:19 PM $ 0.0954
+0.00%
$ 19.09 million $ 418,441
2:18 PM $ 0.0954
+0.12%
$ 19.09 million $ 418,180
2:17 PM $ 0.0953
+0.00%
$ 19.09 million $ 418,180
2:16 PM $ 0.0953
+0.00%
$ 19.09 million $ 418,117
2:15 PM $ 0.0953
-0.01%
$ 19.09 million $ 418,117
2:14 PM $ 0.0953
+0.00%
$ 19.06 million $ 418,010
2:13 PM $ 0.0953
+0.02%
$ 19.06 million $ 418,134
2:12 PM $ 0.0953
+0.00%
$ 19.06 million $ 418,469
2:11 PM $ 0.0953
+0.00%
$ 19.06 million $ 418,469
2:10 PM $ 0.0953
+0.03%
$ 19.06 million $ 418,488
2:09 PM $ 0.0953
+0.00%
$ 19.05 million $ 418,488
2:08 PM $ 0.0952
-0.04%
$ 19.05 million $ 418,424
2:07 PM $ 0.0953
+0.00%
$ 19.05 million $ 418,133
2:06 PM $ 0.0953
+0.00%
$ 19.05 million $ 418,133
2:05 PM $ 0.0953
-0.12%
$ 19.05 million $ 418,168
2:04 PM $ 0.0954
+0.00%
$ 19.08 million $ 418,168
2:03 PM $ 0.0954
+0.12%
$ 19.08 million $ 418,114
2:02 PM $ 0.0953
+0.00%
$ 19.08 million $ 418,114
Download