Money Mushroom Historical Data

JINQIAN
Download
Date Close Price change Market cap Trading volume
10:52 AM $0.00308
+0.00%
$3.08 million $1.38 million
10:47 AM $0.00315
+0.00%
$3.15 million $1.38 million
10:42 AM $0.00308
+0.00%
$3.08 million $1.37 million
10:36 AM $0.00321
+0.00%
$3.21 million $1.37 million
10:31 AM $0.00343
+0.00%
$3.43 million $1.37 million
10:26 AM $0.00351
+0.00%
$3.51 million $1.36 million
10:21 AM $0.00336
+0.00%
$3.37 million $1.36 million
10:16 AM $0.00352
+0.00%
$3.52 million $1.36 million
10:11 AM $0.00333
+0.00%
$3.33 million $1.35 million
10:06 AM $0.00341
+0.00%
$3.41 million $1.35 million
10:01 AM $0.00311
+0.00%
$3.11 million $1.35 million
9:56 AM $0.00323
+0.00%
$3.23 million $1.34 million
9:51 AM $0.00309
+0.00%
$3.09 million $1.34 million
9:46 AM $0.00316
+0.00%
$3.16 million $1.33 million
9:41 AM $0.00305
+0.00%
$3.05 million $1.33 million
9:36 AM $0.00292
+0.00%
$2.92 million $1.33 million
9:31 AM $0.00295
+0.00%
$2.95 million $1.32 million
9:26 AM $0.00292
+0.00%
$2.92 million $1.32 million
9:21 AM $0.00293
+0.00%
$2.93 million $1.32 million
9:16 AM $0.00287
+0.00%
$2.87 million $1.31 million
9:11 AM $0.00296
+0.00%
$2.96 million $1.31 million
9:06 AM $0.00291
+0.00%
$2.91 million $1.31 million
9:01 AM $0.00285
+0.00%
$2.85 million $1.3 million
8:56 AM $0.00291
+0.00%
$2.91 million $1.3 million
8:51 AM $0.00276
+0.00%
$2.76 million $1.29 million
8:46 AM $0.00278
+0.00%
$2.78 million $1.29 million
8:41 AM $0.00285
+0.00%
$2.85 million $1.29 million
8:36 AM $0.00283
+0.00%
$2.83 million $1.28 million
8:31 AM $0.00274
+0.00%
$2.74 million $1.28 million
8:26 AM $0.00284
+0.00%
$2.85 million $1.28 million
8:21 AM $0.0028
+0.00%
$2.8 million $1.28 million
8:16 AM $0.00282
+0.00%
$2.82 million $1.27 million
8:11 AM $0.00277
+0.00%
$2.77 million $1.27 million
8:06 AM $0.00278
+0.00%
$2.78 million $1.27 million
8:01 AM $0.00294
+0.00%
$2.94 million $1.26 million
7:56 AM $0.00301
+0.00%
$3.01 million $1.26 million
7:51 AM $0.00294
+0.00%
$2.94 million $1.25 million
7:46 AM $0.00284
+0.00%
$2.84 million $1.25 million
7:41 AM $0.00286
+0.00%
$2.86 million $1.24 million
7:36 AM $0.00281
+0.00%
$2.81 million $1.24 million
7:31 AM $0.00274
+0.00%
$2.74 million $1.24 million
7:26 AM $0.0028
+0.00%
$2.79 million $1.23 million
7:21 AM $0.0028
+0.00%
$2.8 million $1.23 million
7:16 AM $0.00284
+0.00%
$2.84 million $1.22 million
7:11 AM $0.00299
+0.00%
$2.99 million $1.22 million
7:06 AM $0.00297
+0.00%
$2.97 million $1.21 million
7:01 AM $0.00311
+0.00%
$3.11 million $1.21 million
6:56 AM $0.00325
+0.00%
$3.25 million $1.21 million
6:51 AM $0.00315
+0.00%
$3.15 million $1.2 million
6:46 AM $0.00314
+0.00%
$3.14 million $1.2 million
Download