Money Mushroom Historical Data

JINQIAN Page 3
Download
Date Close Price change Market cap Trading volume
4:25 AM $0.00309
+0.00%
$-- $1.1 million
4:20 AM $0.003
+0.00%
$-- $1.09 million
4:15 AM $0.00309
+0.00%
$-- $1.09 million
4:10 AM $0.00301
+0.00%
$-- $1.09 million
4:05 AM $0.00333
+0.00%
$-- $1.08 million
4:00 AM $0.00361
+0.00%
$-- $1.08 million
3:55 AM $0.00376
+0.00%
$-- $1.08 million
3:50 AM $0.00377
+0.00%
$-- $1.07 million
3:45 AM $0.00373
+0.00%
$-- $1.07 million
3:40 AM $0.00383
+0.00%
$-- $1.07 million
3:35 AM $0.0036
+0.00%
$-- $1.06 million
3:30 AM $0.00359
+0.00%
$-- $1.06 million
3:25 AM $0.0036
+0.00%
$-- $1.06 million
3:20 AM $0.0034
+0.00%
$-- $1.05 million
3:15 AM $0.00311
+0.00%
$-- $1.05 million
3:10 AM $0.0033
+0.00%
$-- $1.04 million
3:05 AM $0.0032
+0.00%
$-- $1.04 million
3:00 AM $0.00315
+0.00%
$-- $1.03 million
2:55 AM $0.0031
+0.00%
$-- $1.03 million
2:50 AM $0.00315
+0.00%
$-- $1.03 million
2:45 AM $0.00305
+0.00%
$-- $1.03 million
2:40 AM $0.00309
+0.00%
$-- $1.02 million
2:35 AM $0.00317
+0.00%
$-- $1.01 million
2:30 AM $0.00315
+0.00%
$-- $1.01 million
2:25 AM $0.00316
+0.00%
$-- $1.01 million
2:20 AM $0.00308
+0.00%
$-- $1 million
2:15 AM $0.00319
+0.00%
$-- $1 million
2:10 AM $0.00289
+0.00%
$-- $995,478
2:05 AM $0.00285
+0.00%
$-- $991,394
2:00 AM $0.00311
+0.00%
$-- $987,389
1:55 AM $0.00337
+0.00%
$-- $984,010
1:50 AM $0.00327
+0.00%
$-- $980,663
Download