Money Mushroom Historical Data

JINQIAN
Download
Date Close Price change Market cap Trading volume
12:47 PM $0.0032
+0.00%
$3.2 million $1.47 million
12:42 PM $0.00319
+0.00%
$3.19 million $1.46 million
12:37 PM $0.00319
+0.00%
$3.19 million $1.46 million
12:32 PM $0.00314
+0.00%
$3.14 million $1.45 million
12:27 PM $0.00314
+0.00%
$3.14 million $1.45 million
12:22 PM $0.00314
+0.00%
$3.14 million $1.44 million
12:17 PM $0.00328
+0.00%
$3.28 million $1.44 million
12:12 PM $0.00329
+0.00%
$3.29 million $1.43 million
12:07 PM $0.00324
+0.00%
$3.24 million $1.43 million
12:02 PM $0.0033
+0.00%
$3.29 million $1.42 million
11:57 AM $0.00327
+0.00%
$3.27 million $1.42 million
11:52 AM $0.00334
+0.00%
$3.34 million $1.42 million
11:47 AM $0.00333
+0.00%
$3.33 million $1.41 million
11:42 AM $0.00328
+0.00%
$3.27 million $1.41 million
11:37 AM $0.00326
+0.00%
$3.26 million $1.41 million
11:32 AM $0.00296
+0.00%
$2.96 million $1.4 million
11:27 AM $0.00299
+0.00%
$2.99 million $1.4 million
11:22 AM $0.00297
+0.00%
$2.96 million $1.39 million
11:17 AM $0.00296
+0.00%
$2.96 million $1.39 million
11:12 AM $0.00302
+0.00%
$3.02 million $1.39 million
11:07 AM $0.00301
+0.00%
$3.01 million $1.38 million
11:02 AM $0.00303
+0.00%
$3.03 million $1.38 million
10:57 AM $0.00309
+0.00%
$3.09 million $1.38 million
10:52 AM $0.00308
+0.00%
$3.08 million $1.38 million
10:47 AM $0.00315
+0.00%
$3.15 million $1.38 million
10:42 AM $0.00308
+0.00%
$3.08 million $1.37 million
10:36 AM $0.00321
+0.00%
$3.21 million $1.37 million
10:31 AM $0.00343
+0.00%
$3.43 million $1.37 million
10:26 AM $0.00351
+0.00%
$3.51 million $1.36 million
10:21 AM $0.00336
+0.00%
$3.37 million $1.36 million
10:16 AM $0.00352
+0.00%
$3.52 million $1.36 million
10:11 AM $0.00333
+0.00%
$3.33 million $1.35 million
10:06 AM $0.00341
+0.00%
$3.41 million $1.35 million
10:01 AM $0.00311
+0.00%
$3.11 million $1.35 million
9:56 AM $0.00323
+0.00%
$3.23 million $1.34 million
9:51 AM $0.00309
+0.00%
$3.09 million $1.34 million
9:46 AM $0.00316
+0.00%
$3.16 million $1.33 million
9:41 AM $0.00305
+0.00%
$3.05 million $1.33 million
9:36 AM $0.00292
+0.00%
$2.92 million $1.33 million
9:31 AM $0.00295
+0.00%
$2.95 million $1.32 million
9:26 AM $0.00292
+0.00%
$2.92 million $1.32 million
9:21 AM $0.00293
+0.00%
$2.93 million $1.32 million
9:16 AM $0.00287
+0.00%
$2.87 million $1.31 million
9:11 AM $0.00296
+0.00%
$2.96 million $1.31 million
9:06 AM $0.00291
+0.00%
$2.91 million $1.31 million
9:01 AM $0.00285
+0.00%
$2.85 million $1.3 million
8:56 AM $0.00291
+0.00%
$2.91 million $1.3 million
8:51 AM $0.00276
+0.00%
$2.76 million $1.29 million
8:46 AM $0.00278
+0.00%
$2.78 million $1.29 million
8:41 AM $0.00285
+0.00%
$2.85 million $1.29 million
Download