NurKoin Historical Data

NUR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.146
+13.94%
$ 3.22 billion $ 44
Oct 29, 2025 $ 0.129
-2.47%
$ 2.83 billion $ 360
Oct 23, 2025 $ 0.0861
+0.16%
$ 1.9 billion $ 172
Oct 22, 2025 $ 0.256
+0.32%
$ 5.62 billion $ 921
Oct 21, 2025 $ 0.259
-6.29%
$ 5.65 billion $ 243
Oct 20, 2025 $ 0.276
-0.19%
$ -- $ 636
Download