Magic Conch Shell Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.877
+0.00%
$-- $2
Jun 30, 2025 $0.929
-1.98%
$-- $146
Jun 27, 2025 $1.31
+0.00%
$-- $15
Jun 26, 2025 $1.28
-1.58%
$-- $7
Jun 23, 2025 $1.19
+1.01%
$-- $2
Jun 22, 2025 $1.16
+0.00%
$-- $1
Jun 13, 2025 $1.39
-4.36%
$-- $2
Jun 12, 2025 $1.55
+2.00%
$-- $13
Jun 11, 2025 $1.53
+0.00%
$15,277 $10
Jun 10, 2025 $1.46
+0.00%
$-- $0.1
Jun 5, 2025 $1.27
+0.21%
$-- $5
Jun 4, 2025 $1.27
-1.28%
$12,723 $5
Jun 3, 2025 $1.29
+1.65%
$12,880 $19
Jun 2, 2025 $1.27
+5.03%
$12,687 $1
Jun 1, 2025 $1.21
+1.30%
$12,088 $14
May 31, 2025 $1.19
+2.29%
$11,933 $9
May 30, 2025 $1.17
-6.65%
$11,673 $9
May 29, 2025 $1.35
-1.17%
$-- $2
May 28, 2025 $1.3
-0.03%
$-- $91
May 27, 2025 $1.28
-0.11%
$-- $102
May 26, 2025 $1.31
-0.68%
$-- $117
May 23, 2025 $1.32
-3.11%
$-- $58
May 21, 2025 $1.31
+2.48%
$-- $42
May 20, 2025 $1.28
+3.26%
$12,789 $41
May 17, 2025 $1.27
-1.39%
$-- $118
May 15, 2025 $1.34
-5.82%
$-- $27
May 14, 2025 $1.43
-4.72%
$14,279 $4
May 13, 2025 $1.5
+2.47%
$14,988 $59
May 12, 2025 $1.46
-7.48%
$14,631 $57
May 11, 2025 $1.58
-1.83%
$15,799 $3
May 10, 2025 $1.61
+5.70%
$16,138 $58
May 9, 2025 $1.52
-1.40%
$15,245 $168
May 8, 2025 $1.55
+9.90%
$15,463 $0
May 7, 2025 $1.41
+3.68%
$14,068 $19
May 6, 2025 $1.36
-0.64%
$13,557 $0
May 5, 2025 $1.36
-3.32%
$13,640 $21
May 4, 2025 $1.37
-1.60%
$-- $0
May 3, 2025 $1.4
-4.35%
$13,972 $0
May 2, 2025 $1.49
+0.70%
$14,899 $10
May 1, 2025 $1.48
-3.79%
$14,793 $11
Apr 30, 2025 $1.54
+0.48%
$15,362 $447
Apr 29, 2025 $1.29
-16.38%
$12,929 $243
Apr 28, 2025 $1.55
+4.50%
$15,464 $5
Apr 27, 2025 $1.48
-3.07%
$14,827 $233
Apr 26, 2025 $1.53
+1.38%
$15,299 $23
Apr 25, 2025 $1.51
+1.08%
$15,094 $11
Apr 24, 2025 $1.49
+3.81%
$14,929 $438
Apr 23, 2025 $1.43
-12.67%
$14,339 $364
Apr 22, 2025 $1.64
-1.88%
$16,404 $191
Apr 21, 2025 $1.68
+22.50%
$16,763 $1,256