Coinranking
Magic Conch Shell Historical Data
MCS
Page 2
| Date | | |
|---|---|---|
| Jul 1, 2025 | $ 0.877 | +0.00% |
| Jun 30, 2025 | $ 0.929 | -1.98% |
| Jun 27, 2025 | $ 1.31 | +0.00% |
| Jun 26, 2025 | $ 1.28 | -1.58% |
| Jun 23, 2025 | $ 1.19 | +1.01% |
| Jun 22, 2025 | $ 1.16 | +0.00% |
| Jun 13, 2025 | $ 1.39 | -4.36% |
| Jun 12, 2025 | $ 1.55 | +2.00% |
| Jun 11, 2025 | $ 1.53 | +0.00% |
| Jun 10, 2025 | $ 1.46 | +0.00% |
| Jun 5, 2025 | $ 1.27 | +0.21% |
| Jun 4, 2025 | $ 1.27 | -1.28% |
| Jun 3, 2025 | $ 1.29 | +1.65% |
| Jun 2, 2025 | $ 1.27 | +5.03% |
| Jun 1, 2025 | $ 1.21 | +1.30% |
| May 31, 2025 | $ 1.19 | +2.29% |
| May 30, 2025 | $ 1.17 | -6.65% |
| May 29, 2025 | $ 1.35 | -1.17% |
| May 28, 2025 | $ 1.3 | -0.03% |
| May 27, 2025 | $ 1.28 | -0.11% |
| May 26, 2025 | $ 1.31 | -0.68% |
| May 23, 2025 | $ 1.32 | -3.11% |
| May 21, 2025 | $ 1.31 | +2.48% |
| May 20, 2025 | $ 1.28 | +3.26% |
| May 17, 2025 | $ 1.27 | -1.39% |
| May 15, 2025 | $ 1.34 | -5.82% |
| May 14, 2025 | $ 1.43 | -4.72% |
| May 13, 2025 | $ 1.5 | +2.47% |
| May 12, 2025 | $ 1.46 | -7.48% |
| May 11, 2025 | $ 1.58 | -1.83% |
| May 10, 2025 | $ 1.61 | +5.70% |
| May 9, 2025 | $ 1.52 | -1.40% |
| May 8, 2025 | $ 1.55 | +9.90% |
| May 7, 2025 | $ 1.41 | +3.68% |
| May 6, 2025 | $ 1.36 | -0.64% |
| May 5, 2025 | $ 1.36 | -3.32% |
| May 4, 2025 | $ 1.37 | -1.60% |
| May 3, 2025 | $ 1.4 | -4.35% |
| May 2, 2025 | $ 1.49 | +0.70% |
| May 1, 2025 | $ 1.48 | -3.79% |
| Apr 30, 2025 | $ 1.54 | +0.48% |
| Apr 29, 2025 | $ 1.29 | -16.38% |
| Apr 28, 2025 | $ 1.55 | +4.50% |
| Apr 27, 2025 | $ 1.48 | -3.07% |
| Apr 26, 2025 | $ 1.53 | +1.38% |
| Apr 25, 2025 | $ 1.51 | +1.08% |
| Apr 24, 2025 | $ 1.49 | +3.81% |
| Apr 23, 2025 | $ 1.43 | -12.67% |
| Apr 22, 2025 | $ 1.64 | -1.88% |
| Apr 21, 2025 | $ 1.68 | +22.50% |