Bitcoin Flash Cash Historical Data

BTFC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0000568
+5,577.01%
$ 1,192 $ 8
Aug 31, 2022 $ 0.0₅1
-97.25%
$ 21 $ 0
Aug 30, 2022 $ 0.0000365
-29.77%
$ 766 $ 0
Aug 29, 2022 $ 0.0000519
+5,135.25%
$ 1,090 $ 6
Aug 28, 2022 $ 0.0₆992
-94.57%
$ 21 $ 0
Aug 27, 2022 $ 0.02
-1.22%
$ 419,578 $ 16
Aug 26, 2022 $ 0.0202
-6.17%
$ 425,016 $ 16
Aug 25, 2022 $ 0.0216
+1.06%
$ 453,624 $ 17
Aug 24, 2022 $ 0.0214
-0.61%
$ 449,212 $ 17
Aug 23, 2022 $ 0.0215
+0.83%
$ 452,056 $ 17
Aug 22, 2022 $ 0.0213
-2.58%
$ 447,959 $ 17
Aug 21, 2022 $ 0.0219
+3.52%
$ 459,808 $ 35
Aug 20, 2022 $ 0.0211
+1.31%
$ 444,083 $ 17
Aug 19, 2022 $ 0.0209
-10.06%
$ 438,570 $ 17
Aug 18, 2022 $ 0.0232
-0.41%
$ 487,979 $ 19
Aug 17, 2022 $ 0.0233
-2.28%
$ 489,893 $ 19
Aug 16, 2022 $ 0.0239
-0.90%
$ 501,405 $ 19
Aug 15, 2022 $ 0.0241
-0.91%
$ 506,199 $ 19
Aug 14, 2022 $ 0.0243
-0.44%
$ 511,135 $ 19
Aug 13, 2022 $ 0.0244
+0.08%
$ 512,754 $ 19
Aug 12, 2022 $ 0.0244
+1.85%
$ 512,196 $ 19
Aug 11, 2022 $ 0.0239
+0.02%
$ 502,916 $ 19
Aug 10, 2022 $ 0.0239
+3.35%
$ 502,565 $ 19
Aug 9, 2022 $ 0.0232
-2.73%
$ 486,342 $ 18
Aug 8, 2022 $ 0.0238
+2.69%
$ 499,747 $ 19
Aug 7, 2022 $ 0.0232
+0.98%
$ 486,508 $ 18
Aug 6, 2022 $ 0.0229
-1.55%
$ 481,680 $ 18
Aug 5, 2022 $ 0.0233
+2.80%
$ 488,271 $ 19
Aug 4, 2022 $ 0.0226
-0.83%
$ 475,187 $ 18
Aug 3, 2022 $ 0.0228
-0.75%
$ 479,163 $ 18
Aug 2, 2022 $ 0.023
-1.42%
$ 482,015 $ 18
Aug 1, 2022 $ 0.0233
+0.06%
$ 489,415 $ 19
Jul 31, 2022 $ 0.0233
-1.30%
$ 489,713 $ 19
Jul 30, 2022 $ 0.0236
-0.61%
$ 496,426 $ 19
Jul 29, 2022 $ 0.0238
-0.27%
$ 499,523 $ 19
Jul 28, 2022 $ 0.0238
+3.84%
$ 500,679 $ 19
Jul 27, 2022 $ 0.0229
+7.91%
$ 481,743 $ 18
Jul 26, 2022 $ 0.0212
-0.41%
$ 445,499 $ 17
Jul 25, 2022 $ 0.0213
-5.62%
$ 447,658 $ 17
Jul 24, 2022 $ 0.0226
+0.62%
$ 474,564 $ 18
Jul 23, 2022 $ 0.0225
-0.97%
$ 471,860 $ 18
Jul 22, 2022 $ 0.0227
-1.95%
$ 476,760 $ 18
Jul 21, 2022 $ 0.0232
-0.18%
$ 486,790 $ 18
Jul 20, 2022 $ 0.0232
-0.72%
$ 488,127 $ 19
Jul 19, 2022 $ 0.0234
+4.06%
$ 491,136 $ 19
Jul 18, 2022 $ 0.0224
+7.82%
$ 470,750 $ 18
Jul 17, 2022 $ 0.0208
-1.86%
$ 436,680 $ 17
Jul 16, 2022 $ 0.0212
+1.73%
$ 444,977 $ 17
Jul 15, 2022 $ 0.0208
+1.24%
$ 437,560 $ 17
Jul 14, 2022 $ 0.0206
+1.71%
$ 431,958 $ 16