Bitcoin Flash Cash Historical Data

BTFC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.000126
-11.57%
$ 2,637 $ 0.1
Oct 31, 2021 $ 0.000142
+3.05%
$ 2,982 $ 0.0₅1
Oct 30, 2021 $ 0.000138
-15.92%
$ 2,894 $ 3
Oct 29, 2021 $ 0.000164
+5.21%
$ 3,444 $ 2
Oct 28, 2021 $ 0.000133
-9.23%
$ 2,790 $ 0
Oct 27, 2021 $ 0.000146
-12.66%
$ 3,074 $ 0
Oct 26, 2021 $ 0.000168
+1.51%
$ 3,519 $ 2
Oct 25, 2021 $ 0.000165
+5.20%
$ 3,461 $ 0.1
Oct 24, 2021 $ 0.000157
-11.08%
$ 3,290 $ 0.1
Oct 23, 2021 $ 0.000178
-8.25%
$ 3,736 $ 0
Oct 22, 2021 $ 0.000194
+17.45%
$ 4,072 $ 0
Oct 21, 2021 $ 0.000165
-5.54%
$ 3,467 $ 0.1
Oct 20, 2021 $ 0.000332
-0.24%
$ 6,976 $ 0
Oct 19, 2021 $ 0.000333
+2.18%
$ 6,997 $ 0
Oct 18, 2021 $ 0.000329
-0.08%
$ 6,902 $ 0
Oct 17, 2021 $ 0.000329
+233.23%
$ 6,905 $ 0
Oct 16, 2021 $ 0.0000988
-0.47%
$ 2,074 $ 0.1
Oct 15, 2021 $ 0.000189
+0.57%
$ 3,971 $ 0
Oct 14, 2021 $ 0.000188
+49.20%
$ 3,948 $ 0
Oct 13, 2021 $ 0.000126
+0.01%
$ 2,646 $ 0.0₅1
Oct 11, 2021 $ 0.00027
+2.79%
$ 5,670 $ 1
Oct 10, 2021 $ 0.000263
+50.04%
$ 5,516 $ 1
Oct 9, 2021 $ 0.000175
-40.63%
$ 3,678 $ 0
Oct 8, 2021 $ 0.000295
+63.81%
$ 6,196 $ 16
Oct 7, 2021 $ 0.00018
+12.64%
$ 3,781 $ 1
Oct 6, 2021 $ 0.00018
-5.25%
$ 3,773 $ 0.01
Oct 5, 2021 $ 0.00019
-21.98%
$ 3,982 $ 0.01
Oct 4, 2021 $ 0.0003
+0.00%
$ 6,300 $ 0
Oct 3, 2021 $ 0.0003
-4.90%
$ 6,300 $ 0
Oct 2, 2021 $ 0.000315
+75.14%
$ 6,623 $ 0
Oct 1, 2021 $ 0.000253
-1.21%
$ 5,321 $ 7
Sep 30, 2021 $ 0.000256
-1.32%
$ 5,386 $ 7
Sep 29, 2021 $ 0.00026
-12.72%
$ 5,459 $ 3
Sep 28, 2021 $ 0.000298
-8.76%
$ 6,258 $ 15
Sep 27, 2021 $ 0.000327
+14.86%
$ 6,872 $ 5
Sep 26, 2021 $ 0.000285
+14.27%
$ 5,981 $ 1
Sep 25, 2021 $ 0.000249
+2.65%
$ 5,236 $ 17
Sep 24, 2021 $ 0.000243
+0.11%
$ 5,101 $ 25
Sep 23, 2021 $ 0.000243
-12.67%
$ 5,094 $ 34
Sep 22, 2021 $ 0.000278
+64.36%
$ 5,833 $ 3
Sep 21, 2021 $ 0.000169
-6.11%
$ 3,549 $ 0
Sep 20, 2021 $ 0.00018
-40.22%
$ 3,780 $ 3
Sep 19, 2021 $ 0.000301
+107.70%
$ 6,318 $ 0
Sep 18, 2021 $ 0.000145
-57.12%
$ 3,045 $ 0
Sep 17, 2021 $ 0.000337
-87.74%
$ 7,077 $ 1
Sep 16, 2021 $ 0.00275
+1,878.01%
$ 57,697 $ 15
Sep 15, 2021 $ 0.000139
-61.46%
$ 2,913 $ 1
Sep 14, 2021 $ 0.00019
+0.00%
$ 3,990 $ 0.001
Sep 13, 2021 $ 0.00019
-54.59%
$ 3,990 $ 0.001
Sep 12, 2021 $ 0.000418
+117.70%
$ 8,785 $ 8