Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Flash Cash Historical Data

BTFC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2021 $0.000126
-11.57%
$2,637 $0.1
Oct 31, 2021 $0.000142
+3.05%
$2,982 $0.0₅1
Oct 30, 2021 $0.000138
-15.92%
$2,894 $3
Oct 29, 2021 $0.000164
+5.21%
$3,444 $2
Oct 28, 2021 $0.000133
-9.23%
$2,790 $0
Oct 27, 2021 $0.000146
-12.66%
$3,074 $0
Oct 26, 2021 $0.000168
+1.51%
$3,519 $2
Oct 25, 2021 $0.000165
+5.20%
$3,461 $0.1
Oct 24, 2021 $0.000157
-11.08%
$3,290 $0.1
Oct 23, 2021 $0.000178
-8.25%
$3,736 $0
Oct 22, 2021 $0.000194
+17.45%
$4,072 $0
Oct 21, 2021 $0.000165
-5.54%
$3,467 $0.1
Oct 20, 2021 $0.000332
-0.24%
$6,976 $0
Oct 19, 2021 $0.000333
+2.18%
$6,997 $0
Oct 18, 2021 $0.000329
-0.08%
$6,902 $0
Oct 17, 2021 $0.000329
+233.23%
$6,905 $0
Oct 16, 2021 $0.0000988
-0.47%
$2,074 $0.1
Oct 15, 2021 $0.000189
+0.57%
$3,971 $0
Oct 14, 2021 $0.000188
+49.20%
$3,948 $0
Oct 13, 2021 $0.000126
+0.01%
$2,646 $0.0₅1
Oct 11, 2021 $0.00027
+2.79%
$5,670 $1
Oct 10, 2021 $0.000263
+50.04%
$5,516 $1
Oct 9, 2021 $0.000175
-40.63%
$3,678 $0
Oct 8, 2021 $0.000295
+63.81%
$6,196 $16
Oct 7, 2021 $0.00018
+12.64%
$3,781 $1
Oct 6, 2021 $0.00018
-5.25%
$3,773 $0.01
Oct 5, 2021 $0.00019
-21.98%
$3,982 $0.01
Oct 4, 2021 $0.0003
+0.00%
$6,300 $0
Oct 3, 2021 $0.0003
-4.90%
$6,300 $0
Oct 2, 2021 $0.000315
+75.14%
$6,623 $0
Oct 1, 2021 $0.000253
-1.21%
$5,321 $7
Sep 30, 2021 $0.000256
-1.32%
$5,386 $7
Sep 29, 2021 $0.00026
-12.72%
$5,459 $3
Sep 28, 2021 $0.000298
-8.76%
$6,258 $15
Sep 27, 2021 $0.000327
+14.86%
$6,872 $5
Sep 26, 2021 $0.000285
+14.27%
$5,981 $1
Sep 25, 2021 $0.000249
+2.65%
$5,236 $17
Sep 24, 2021 $0.000243
+0.11%
$5,101 $25
Sep 23, 2021 $0.000243
-12.67%
$5,094 $34
Sep 22, 2021 $0.000278
+64.36%
$5,833 $3
Sep 21, 2021 $0.000169
-6.11%
$3,549 $0
Sep 20, 2021 $0.00018
-40.22%
$3,780 $3
Sep 19, 2021 $0.000301
+107.70%
$6,318 $0
Sep 18, 2021 $0.000145
-57.12%
$3,045 $0
Sep 17, 2021 $0.000337
-87.74%
$7,077 $1
Sep 16, 2021 $0.00275
+1.88K%
$57,697 $15
Sep 15, 2021 $0.000139
-61.46%
$2,913 $1
Sep 14, 2021 $0.00019
+0.00%
$3,990 $0.001
Sep 13, 2021 $0.00019
-54.59%
$3,990 $0.001
Sep 12, 2021 $0.000418
+117.70%
$8,785 $8