Bitcoin Flash Cash Historical Data

BTFC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.000192
-19.94%
$ 4,035 $ 0
Sep 10, 2021 $ 0.00024
-87.08%
$ 5,040 $ 0
Sep 9, 2021 $ 0.00186
+3.19%
$ 38,971 $ 46
Sep 8, 2021 $ 0.0018
-3.02%
$ 37,748 $ 48
Sep 7, 2021 $ 0.00185
-11.45%
$ 38,924 $ 48
Sep 6, 2021 $ 0.00209
+2.25%
$ 43,937 $ 53
Sep 5, 2021 $ 0.00205
+13.57%
$ 42,972 $ 53
Sep 4, 2021 $ 0.0018
-8.28%
$ 37,866 $ 58
Sep 3, 2021 $ 0.00197
+2.27%
$ 41,286 $ 51
Sep 2, 2021 $ 0.00192
+16.26%
$ 40,371 $ 52
Sep 1, 2021 $ 0.00165
-13.72%
$ 34,725 $ 63
Aug 31, 2021 $ 0.00192
+14.32%
$ 40,253 $ 50
Aug 30, 2021 $ 0.00168
+11.40%
$ 35,212 $ 58
Aug 29, 2021 $ 0.00151
-6.46%
$ 31,610 $ 70
Aug 28, 2021 $ 0.00161
-29.13%
$ 33,773 $ 82
Aug 27, 2021 $ 0.00227
+9.42%
$ 47,637 $ 84
Aug 26, 2021 $ 0.00207
-20.70%
$ 43,432 $ 67
Aug 25, 2021 $ 0.00261
+40.30%
$ 54,763 $ 110
Aug 24, 2021 $ 0.00186
-11.02%
$ 39,024 $ 50
Aug 23, 2021 $ 0.00209
+3.90%
$ 43,854 $ 75
Aug 22, 2021 $ 0.00201
-43.03%
$ 42,200 $ 54
Aug 21, 2021 $ 0.00353
+53.75%
$ 74,104 $ 112
Aug 20, 2021 $ 0.00229
+25.94%
$ 48,112 $ 52
Aug 19, 2021 $ 0.00182
+2.28%
$ 38,124 $ 65
Aug 18, 2021 $ 0.00178
+18.91%
$ 37,282 $ 49
Aug 17, 2021 $ 0.00149
+5.45%
$ 31,298 $ 63
Aug 16, 2021 $ 0.00141
-24.80%
$ 29,686 $ 86
Aug 15, 2021 $ 0.00188
-0.15%
$ 39,480 $ 50
Aug 14, 2021 $ 0.00188
-13.93%
$ 39,534 $ 47
Aug 13, 2021 $ 0.00219
+20.31%
$ 45,926 $ 82
Aug 12, 2021 $ 0.00182
-0.04%
$ 38,181 $ 45
Aug 11, 2021 $ 0.00182
+40.21%
$ 38,277 $ 46
Aug 10, 2021 $ 0.0013
-62.49%
$ 27,300 $ 71
Aug 8, 2021 $ 0.00452
+4,413.19%
$ 94,872 $ 3
Aug 7, 2021 $ 0.0005
-15.21%
$ 10,497 $ 3
Aug 6, 2021 $ 0.00059
-5.51%
$ 12,380 $ 21
Aug 5, 2021 $ 0.000624
-12.14%
$ 13,112 $ 0.001
Aug 4, 2021 $ 0.00051
-3.70%
$ 10,705 $ 17
Aug 3, 2021 $ 0.00053
-12.39%
$ 11,122 $ 46
Aug 2, 2021 $ 0.000605
+0.84%
$ 12,697 $ 13
Aug 1, 2021 $ 0.0006
+100.15%
$ 12,596 $ 20
Jul 30, 2021 $ 0.000587
+26.53%
$ 12,322 $ 38
Jul 29, 2021 $ 0.000464
+5.92%
$ 9,739 $ 14
Jul 28, 2021 $ 0.000438
-57.28%
$ 9,195 $ 6
Jul 27, 2021 $ 0.00102
+124.71%
$ 21,493 $ 102
Jul 26, 2021 $ 0.000455
-61.82%
$ 9,562 $ 21
Jul 25, 2021 $ 0.00119
-12.96%
$ 25,029 $ 68
Jul 24, 2021 $ 0.00137
+188.85%
$ 28,749 $ 34
Jul 23, 2021 $ 0.000474
+4.35%
$ 9,948 $ 135
Jul 22, 2021 $ 0.00038
-0.21%
$ 7,974 $ 0