Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Flash Cash Historical Data

BTFC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2021 $0.000381
+11.76%
$7,993 $0
Jul 20, 2021 $0.000327
-6.57%
$6,862 $0
Jul 19, 2021 $0.00035
-67.07%
$7,344 $0
Jul 18, 2021 $0.00106
+372.22%
$22,307 $0
Jul 17, 2021 $0.000225
-50.86%
$4,726 $0
Jul 16, 2021 $0.000458
+18.26%
$9,616 $0
Jul 15, 2021 $0.000387
+156.03%
$8,123 $10
Jul 14, 2021 $0.000151
-64.02%
$3,171 $0
Jul 13, 2021 $0.000419
-66.41%
$8,806 $3
Jul 12, 2021 $0.00125
-7.75%
$26,230 $39
Jul 11, 2021 $0.00135
+34.93%
$28,438 $34
Jul 10, 2021 $0.001
-24.46%
$21,084 $62
Jul 9, 2021 $0.00133
+1.36%
$27,924 $34
Jul 8, 2021 $0.00131
+42.28%
$27,542 $3
Jul 7, 2021 $0.000922
+3.48%
$19,363 $0
Jul 6, 2021 $0.00089
-4.77%
$18,694 $14
Jul 5, 2021 $0.000935
-53.73%
$19,641 $13
Jul 4, 2021 $0.00202
+45.73%
$42,448 $22
Jul 3, 2021 $0.00139
+2.48%
$29,127 $20
Jul 2, 2021 $0.00135
+1.18%
$28,423 $19
Jul 1, 2021 $0.00134
+5.55%
$28,110 $1
Jun 30, 2021 $0.00127
+84.83%
$26,640 $47
Jun 29, 2021 $0.000686
-85.38%
$14,411 $3
Jun 28, 2021 $0.00469
+261.05%
$98,572 $98
Jun 27, 2021 $0.0013
-90.15%
$27,296 $0
Jun 26, 2021 $0.0132
+779.97%
$276,543 $22
Jun 25, 2021 $0.0015
-31.27%
$31,443 $81
Jun 24, 2021 $0.00218
+95.95%
$45,720 $58
Jun 23, 2021 $0.000556
-74.01%
$11,669 $0
Jun 22, 2021 $0.00214
+60.51%
$44,872 $4
Jun 21, 2021 $0.00133
-87.56%
$27,922 $55
Jun 20, 2021 $0.0107
-9.44%
$224,391 $92
Jun 19, 2021 $0.0118
+819.51%
$247,841 $65
Jun 18, 2021 $0.00128
-49.01%
$26,939 $190
Jun 17, 2021 $0.00252
-8.40%
$52,849 $35
Jun 16, 2021 $0.00275
-4.97%
$57,670 $33
Jun 15, 2021 $0.00289
-20.92%
$60,699 $47
Jun 14, 2021 $0.00365
+56.01%
$76,734 $36
Jun 13, 2021 $0.00234
+15.30%
$49,135 $33
Jun 12, 2021 $0.00203
+92.91%
$42,627 $50
Jun 11, 2021 $0.00105
-75.57%
$22,093 $2
Jun 10, 2021 $0.00431
+958.44%
$90,566 $11
Jun 9, 2021 $0.000408
-48.27%
$8,558 $0
Jun 8, 2021 $0.000788
+90.94%
$16,541 $0.01
Jun 7, 2021 $0.000412
-20.18%
$8,660 $1
Jun 6, 2021 $0.000516
+46.17%
$10,844 $0
Jun 5, 2021 $0.000353
-31.06%
$7,415 $3
Jun 4, 2021 $0.000513
-35.69%
$10,769 $5
Jun 3, 2021 $0.000797
+8.18%
$16,743 $63
Jun 2, 2021 $0.000737
-76.22%
$15,483 $112