Bitcoin Flash Cash Historical Data

BTFC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.000381
+11.76%
$ 7,993 $ 0
Jul 20, 2021 $ 0.000327
-6.57%
$ 6,862 $ 0
Jul 19, 2021 $ 0.00035
-67.07%
$ 7,344 $ 0
Jul 18, 2021 $ 0.00106
+372.22%
$ 22,307 $ 0
Jul 17, 2021 $ 0.000225
-50.86%
$ 4,726 $ 0
Jul 16, 2021 $ 0.000458
+18.26%
$ 9,616 $ 0
Jul 15, 2021 $ 0.000387
+156.03%
$ 8,123 $ 10
Jul 14, 2021 $ 0.000151
-64.02%
$ 3,171 $ 0
Jul 13, 2021 $ 0.000419
-66.41%
$ 8,806 $ 3
Jul 12, 2021 $ 0.00125
-7.75%
$ 26,230 $ 39
Jul 11, 2021 $ 0.00135
+34.93%
$ 28,438 $ 34
Jul 10, 2021 $ 0.001
-24.46%
$ 21,084 $ 62
Jul 9, 2021 $ 0.00133
+1.36%
$ 27,924 $ 34
Jul 8, 2021 $ 0.00131
+42.28%
$ 27,542 $ 3
Jul 7, 2021 $ 0.000922
+3.48%
$ 19,363 $ 0
Jul 6, 2021 $ 0.00089
-4.77%
$ 18,694 $ 14
Jul 5, 2021 $ 0.000935
-53.73%
$ 19,641 $ 13
Jul 4, 2021 $ 0.00202
+45.73%
$ 42,448 $ 22
Jul 3, 2021 $ 0.00139
+2.48%
$ 29,127 $ 20
Jul 2, 2021 $ 0.00135
+1.18%
$ 28,423 $ 19
Jul 1, 2021 $ 0.00134
+5.55%
$ 28,110 $ 1
Jun 30, 2021 $ 0.00127
+84.83%
$ 26,640 $ 47
Jun 29, 2021 $ 0.000686
-85.38%
$ 14,411 $ 3
Jun 28, 2021 $ 0.00469
+261.05%
$ 98,572 $ 98
Jun 27, 2021 $ 0.0013
-90.15%
$ 27,296 $ 0
Jun 26, 2021 $ 0.0132
+779.97%
$ 276,543 $ 22
Jun 25, 2021 $ 0.0015
-31.27%
$ 31,443 $ 81
Jun 24, 2021 $ 0.00218
+95.95%
$ 45,720 $ 58
Jun 23, 2021 $ 0.000556
-74.01%
$ 11,669 $ 0
Jun 22, 2021 $ 0.00214
+60.51%
$ 44,872 $ 4
Jun 21, 2021 $ 0.00133
-87.56%
$ 27,922 $ 55
Jun 20, 2021 $ 0.0107
-9.44%
$ 224,391 $ 92
Jun 19, 2021 $ 0.0118
+819.51%
$ 247,841 $ 65
Jun 18, 2021 $ 0.00128
-49.01%
$ 26,939 $ 190
Jun 17, 2021 $ 0.00252
-8.40%
$ 52,849 $ 35
Jun 16, 2021 $ 0.00275
-4.97%
$ 57,670 $ 33
Jun 15, 2021 $ 0.00289
-20.92%
$ 60,699 $ 47
Jun 14, 2021 $ 0.00365
+56.01%
$ 76,734 $ 36
Jun 13, 2021 $ 0.00234
+15.30%
$ 49,135 $ 33
Jun 12, 2021 $ 0.00203
+92.91%
$ 42,627 $ 50
Jun 11, 2021 $ 0.00105
-75.57%
$ 22,093 $ 2
Jun 10, 2021 $ 0.00431
+958.44%
$ 90,566 $ 11
Jun 9, 2021 $ 0.000408
-48.27%
$ 8,558 $ 0
Jun 8, 2021 $ 0.000788
+90.94%
$ 16,541 $ 0.01
Jun 7, 2021 $ 0.000412
-20.18%
$ 8,660 $ 1
Jun 6, 2021 $ 0.000516
+46.17%
$ 10,844 $ 0
Jun 5, 2021 $ 0.000353
-31.06%
$ 7,415 $ 3
Jun 4, 2021 $ 0.000513
-35.69%
$ 10,769 $ 5
Jun 3, 2021 $ 0.000797
+8.18%
$ 16,743 $ 63
Jun 2, 2021 $ 0.000737
-76.22%
$ 15,483 $ 112