Hedera Guild Game Historical Data

HGG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00119
-2.24%
$ 2.38 million $ 1.32 million
Feb 8, 2025 $ 0.00122
-2.70%
$ 2.43 million $ 1.15 million
Feb 7, 2025 $ 0.00127
+2.91%
$ 2.53 million $ 1.67 million
Feb 6, 2025 $ 0.00123
-2.74%
$ 2.46 million $ 1.5 million
Feb 5, 2025 $ 0.00127
+11.11%
$ 2.53 million $ 1.59 million
Feb 4, 2025 $ 0.00114
-4.84%
$ 2.28 million $ 1.68 million
Feb 3, 2025 $ 0.0012
-8.69%
$ 2.39 million $ 2.39 million
Feb 2, 2025 $ 0.00136
-0.93%
$ 2.71 million $ 2.69 million
Feb 1, 2025 $ 0.00137
-8.62%
$ 2.74 million $ 1.55 million
Jan 31, 2025 $ 0.0015
+5.65%
$ 3 million $ 1.68 million
Jan 30, 2025 $ 0.00142
+0.76%
$ 2.84 million $ 1.88 million
Jan 29, 2025 $ 0.00141
+16.43%
$ 2.82 million $ 2.07 million
Jan 28, 2025 $ 0.00121
+1.74%
$ 2.42 million $ 2.28 million
Jan 27, 2025 $ 0.00119
-2.43%
$ 2.38 million $ 2.37 million
Jan 26, 2025 $ 0.00122
+0.97%
$ 2.43 million $ 2.08 million
Jan 25, 2025 $ 0.0012
+3.83%
$ 2.41 million $ 1.02 million
Jan 24, 2025 $ 0.00116
-9.22%
$ 2.32 million $ 1.34 million
Jan 23, 2025 $ 0.00128
-16.94%
$ 2.56 million $ 2.43 million
Jan 22, 2025 $ 0.00154
-5.98%
$ 3.08 million $ 2.42 million
Jan 21, 2025 $ 0.00164
+24.38%
$ 3.28 million $ 2.59 million
Jan 20, 2025 $ 0.00132
-11.47%
$ 2.64 million $ 3.96 million
Jan 19, 2025 $ 0.00149
-5.84%
$ 2.98 million $ 6.19 million
Jan 18, 2025 $ 0.00156
+14.67%
$ 3.11 million $ 4.99 million
Jan 17, 2025 $ 0.00136
+1.76%
$ 2.71 million $ 4.65 million
Jan 16, 2025 $ 0.00133
-11.50%
$ 2.67 million $ 4.58 million
Jan 15, 2025 $ 0.00151
+14.35%
$ 3.01 million $ 5.16 million
Jan 14, 2025 $ 0.00132
+0.01%
$ 2.64 million $ 5.58 million
Jan 13, 2025 $ 0.00132
-8.76%
$ 2.64 million $ 5.93 million
Jan 12, 2025 $ 0.00144
-30.62%
$ 2.89 million $ 4.45 million
Jan 11, 2025 $ 0.00208
-4.54%
$ 4.16 million $ 4.7 million
Jan 10, 2025 $ 0.00218
+0.80%
$ 4.36 million $ 5.72 million
Jan 9, 2025 $ 0.00222
+3.52%
$ 4.44 million $ 5.83 million
Jan 8, 2025 $ 0.00219
+7.39%
$ 4.38 million $ 6.62 million
Jan 7, 2025 $ 0.00204
-1.63%
$ 4.08 million $ 6.1 million
Jan 6, 2025 $ 0.00208
-0.09%
$ 4.15 million $ 5.56 million
Jan 5, 2025 $ 0.00208
-3.53%
$ 4.15 million $ 4.83 million
Jan 4, 2025 $ 0.00215
+0.71%
$ 4.31 million $ 5.16 million
Jan 3, 2025 $ 0.00214
+8.01%
$ 4.28 million $ 5.58 million
Jan 2, 2025 $ 0.00198
-1.05%
$ 3.96 million $ 5.93 million
Jan 1, 2025 $ 0.002
-0.51%
$ 4 million $ 4.8 million
Dec 31, 2024 $ 0.00201
+3.44%
$ 4.02 million $ 5.52 million
Dec 30, 2024 $ 0.00194
+1.00%
$ 3.89 million $ 5.84 million
Dec 29, 2024 $ 0.00192
-0.54%
$ 3.84 million $ 4.91 million
Dec 28, 2024 $ 0.00195
+3.23%
$ 3.9 million $ 4.97 million
Dec 27, 2024 $ 0.00189
+6.42%
$ 3.77 million $ 5.62 million
Dec 26, 2024 $ 0.00177
+0.35%
$ 3.55 million $ 5.83 million
Dec 25, 2024 $ 0.00177
-3.95%
$ 3.55 million $ 5.58 million
Dec 24, 2024 $ 0.00185
+12.28%
$ 3.7 million $ 5.48 million
Dec 23, 2024 $ 0.00164
-4.32%
$ 3.29 million $ 5.53 million
Dec 22, 2024 $ 0.00172
+0.01%
$ 3.44 million $ 5.68 million