Hedera Guild Game Historical Data

HGG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00194
-6.37%
$ 3.89 million $ 2.9 million
Mar 30, 2025 $ 0.00208
-7.68%
$ 4.15 million $ 1.67 million
Mar 29, 2025 $ 0.00224
-3.45%
$ 4.48 million $ 1.79 million
Mar 28, 2025 $ 0.00232
-4.88%
$ 4.64 million $ 3.44 million
Mar 27, 2025 $ 0.00244
+34.81%
$ 4.88 million $ 3.29 million
Mar 26, 2025 $ 0.00181
-3.85%
$ 3.62 million $ 4.1 million
Mar 25, 2025 $ 0.00188
-9.51%
$ 3.76 million $ 9.47 million
Mar 24, 2025 $ 0.00208
+29.30%
$ 4.16 million $ 5.67 million
Mar 23, 2025 $ 0.00161
+6.14%
$ 3.21 million $ 16.38 million
Mar 22, 2025 $ 0.00151
+1.41%
$ 3.03 million $ 5 million
Mar 21, 2025 $ 0.00149
-1.02%
$ 2.98 million $ 6.44 million
Mar 20, 2025 $ 0.00151
+0.69%
$ 3.01 million $ 19.3 million
Mar 19, 2025 $ 0.0015
+0.58%
$ 2.99 million $ 21.33 million
Mar 18, 2025 $ 0.00149
-1.44%
$ 2.98 million $ 17.11 million
Mar 17, 2025 $ 0.00151
-1.46%
$ 3.02 million $ 13.65 million
Mar 16, 2025 $ 0.00154
+1.82%
$ 3.07 million $ 9.45 million
Mar 15, 2025 $ 0.0015
+3.50%
$ 3.01 million $ 7.35 million
Mar 14, 2025 $ 0.00148
+0.26%
$ 2.96 million $ 16.35 million
Mar 13, 2025 $ 0.00147
-1.44%
$ 2.95 million $ 21.51 million
Mar 12, 2025 $ 0.00149
-1.37%
$ 2.99 million $ 9.62 million
Mar 11, 2025 $ 0.00152
-8.85%
$ 3.03 million $ 13.67 million
Mar 10, 2025 $ 0.00166
-10.04%
$ 3.32 million $ 14.48 million
Mar 9, 2025 $ 0.00185
-2.48%
$ 3.7 million $ 6.17 million
Mar 8, 2025 $ 0.00189
+3.08%
$ 3.78 million $ 3.84 million
Mar 7, 2025 $ 0.00183
+0.22%
$ 3.66 million $ 10.69 million
Mar 6, 2025 $ 0.00183
-1.66%
$ 3.65 million $ 13.39 million
Mar 5, 2025 $ 0.00186
-2.82%
$ 3.71 million $ 11.46 million
Mar 4, 2025 $ 0.00191
-2.28%
$ 3.82 million $ 15.71 million
Mar 3, 2025 $ 0.00196
-1.04%
$ 3.92 million $ 15.94 million
Mar 2, 2025 $ 0.00198
+2.47%
$ 3.96 million $ 8.02 million
Mar 1, 2025 $ 0.00193
+3.38%
$ 3.86 million $ 1.9 million
Feb 28, 2025 $ 0.00187
+0.15%
$ 3.74 million $ 2.05 million
Feb 27, 2025 $ 0.00187
+1.39%
$ 3.74 million $ 2.26 million
Feb 26, 2025 $ 0.00184
+1.31%
$ 3.69 million $ 2.27 million
Feb 25, 2025 $ 0.00182
-10.19%
$ 3.64 million $ 2.63 million
Feb 24, 2025 $ 0.00203
+7.32%
$ 4.06 million $ 965,350
Feb 23, 2025 $ 0.00189
-4.65%
$ 3.78 million $ 1.29 million
Feb 22, 2025 $ 0.00198
+9.83%
$ 3.96 million $ 2.46 million
Feb 21, 2025 $ 0.0018
+1.81%
$ 3.6 million $ 2.32 million
Feb 20, 2025 $ 0.00177
-4.06%
$ 3.53 million $ 1.09 million
Feb 19, 2025 $ 0.00184
-5.95%
$ 3.69 million $ 2.51 million
Feb 18, 2025 $ 0.00195
+17.74%
$ 3.91 million $ 2.25 million
Feb 17, 2025 $ 0.00166
-1.12%
$ 3.32 million $ 2.4 million
Feb 16, 2025 $ 0.00168
+12.37%
$ 3.37 million $ 2 million
Feb 15, 2025 $ 0.0015
+8.95%
$ 3 million $ 2.1 million
Feb 14, 2025 $ 0.00137
+10.46%
$ 2.75 million $ 2.3 million
Feb 13, 2025 $ 0.00124
+0.30%
$ 2.49 million $ 2.23 million
Feb 12, 2025 $ 0.00124
+3.89%
$ 2.48 million $ 2.38 million
Feb 11, 2025 $ 0.00119
+0.27%
$ 2.39 million $ 2.26 million
Feb 10, 2025 $ 0.00119
-0.03%
$ 2.38 million $ 1.62 million