Hedera Guild Game Historical Data

HGG Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000117
+0.00%
$ 234,000 $ 105
May 30, 2 PM $ 0.000117
-0.85%
$ 234,000 $ 128
May 30, 1 PM $ 0.000118
-1.99%
$ 236,000 $ 127
May 30, 12 PM $ 0.00012
+0.00%
$ 240,800 $ 136
May 30, 11 AM $ 0.00012
+0.00%
$ 240,800 $ 161
May 30, 10 AM $ 0.00012
+0.00%
$ 240,800 $ 251
May 30, 9 AM $ 0.00012
+0.00%
$ 240,800 $ 266
May 30, 8 AM $ 0.00012
-3.60%
$ 240,800 $ 372
May 30, 7 AM $ 0.000125
+0.00%
$ 249,800 $ 388
May 30, 6 AM $ 0.000125
+0.00%
$ 249,800 $ 399
May 30, 5 AM $ 0.000125
+0.00%
$ 249,800 $ 502
May 30, 4 AM $ 0.000125
-1.26%
$ 249,800 $ 543
May 30, 3 AM $ 0.000126
-1.71%
$ 253,000 $ 537
May 30, 2 AM $ 0.000129
+2.71%
$ 257,400 $ 593
May 30, 1 AM $ 0.000125
+0.89%
$ 250,600 $ 653
May 30, 12 AM $ 0.000124
+0.00%
$ 248,400 $ 895
May 29, 11 PM $ 0.000124
+0.00%
$ 248,400 $ 898
May 29, 10 PM $ 0.000124
+0.00%
$ 248,400 $ 898
May 29, 9 PM $ 0.000124
+0.00%
$ 248,400 $ 903
May 29, 8 PM $ 0.000124
+1.89%
$ 248,400 $ 905
May 29, 7 PM $ 0.000122
+0.00%
$ 243,800 $ 900
May 29, 6 PM $ 0.000122
+0.00%
$ 243,800 $ 913
May 29, 5 PM $ 0.000122
+0.00%
$ 243,800 $ 947
May 29, 4 PM $ 0.000122
-0.08%
$ 243,800 $ 975
May 29, 3 PM $ 0.000122
-2.79%
$ 244,000 $ 961
May 29, 2 PM $ 0.000125
+0.00%
$ 251,000 $ 1,002
May 29, 1 PM $ 0.000125
+15.14%
$ 251,000 $ 1,049
May 29, 12 PM $ 0.000109
+0.00%
$ 218,000 $ 16
May 29, 11 AM $ 0.000109
+3.61%
$ 218,000 $ 16
May 29, 10 AM $ 0.000102
-6.79%
$ 203,200 $ 1,999
May 29, 9 AM $ 0.000109
+0.00%
$ 218,000 $ 109
May 29, 8 AM $ 0.000109
+0.00%
$ 218,000 $ 109
May 29, 7 AM $ 0.000109
+1.32%
$ 218,000 $ 109
May 29, 6 AM $ 0.000108
+0.19%
$ 215,164 $ 1,997
May 29, 5 AM $ 0.000107
+0.07%
$ 214,746 $ 2,553
May 29, 4 AM $ 0.000107
+0.00%
$ 214,600 $ 2,695
May 29, 2 AM $ 0.00011
+3.40%
$ 219,200 $ 3,148
May 29, 1 AM $ 0.000109
-18.72%
$ 218,800 $ 3,062
May 29, 12 AM $ 0.000135
-1.39%
$ 269,200 $ 2,826
May 28, 11 PM $ 0.000136
+0.00%
$ 273,000 $ 2,824
May 28, 10 PM $ 0.000136
+1.41%
$ 273,000 $ 2,829
May 28, 9 PM $ 0.000135
-0.15%
$ 269,200 $ 2,823
May 28, 8 PM $ 0.000135
+0.82%
$ 269,600 $ 2,821
May 28, 7 PM $ 0.000134
+3.00%
$ 267,400 $ 2,804
May 28, 6 PM $ 0.00013
-4.35%
$ 259,600 $ 2,793
May 28, 5 PM $ 0.000136
+8.56%
$ 271,400 $ 2,759
May 28, 4 PM $ 0.000125
+0.00%
$ 250,000 $ 2,778
May 28, 3 PM $ 0.000125
-11.60%
$ 250,000 $ 2,778
May 28, 2 PM $ 0.000141
+0.00%
$ 282,800 $ 2,714
May 28, 1 PM $ 0.000132
-6.30%
$ 264,800 $ 2,664