Hedera Guild Game Historical Data

HGG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000336
-0.37%
$ 671,957 $ 100,195
Mar 21, 3 PM $ 0.000337
+0.33%
$ 674,791 $ 100,099
Mar 21, 2 PM $ 0.000336
-0.19%
$ 672,729 $ 98,820
Mar 21, 1 PM $ 0.000337
-0.25%
$ 674,048 $ 97,500
Mar 21, 12 PM $ 0.000338
+0.67%
$ 675,746 $ 96,837
Mar 21, 11 AM $ 0.000336
-0.09%
$ 671,268 $ 96,701
Mar 21, 10 AM $ 0.000336
+0.21%
$ 671,852 $ 95,963
Mar 21, 9 AM $ 0.000335
-0.43%
$ 670,451 $ 94,763
Mar 21, 8 AM $ 0.000337
-1.10%
$ 673,526 $ 94,123
Mar 21, 7 AM $ 0.00034
+0.06%
$ 680,412 $ 94,273
Mar 21, 6 AM $ 0.00034
+0.16%
$ 680,167 $ 92,108
Mar 21, 5 AM $ 0.00034
-0.49%
$ 679,110 $ 92,262
Mar 21, 4 AM $ 0.000341
-0.22%
$ 682,433 $ 90,729
Mar 21, 3 AM $ 0.000342
+0.37%
$ 683,800 $ 90,258
Mar 21, 2 AM $ 0.000341
-0.10%
$ 681,402 $ 88,487
Mar 21, 1 AM $ 0.000341
-0.02%
$ 680,975 $ 88,395
Mar 21, 12 AM $ 0.000341
+0.06%
$ 681,570 $ 88,245
Mar 20, 11 PM $ 0.000341
-0.25%
$ 681,142 $ 88,240
Mar 20, 10 PM $ 0.000341
+0.23%
$ 682,834 $ 88,763
Mar 20, 9 PM $ 0.000341
-0.02%
$ 681,275 $ 89,736
Mar 20, 8 PM $ 0.000341
-0.26%
$ 681,431 $ 89,882
Mar 20, 7 PM $ 0.000342
+0.04%
$ 683,236 $ 90,696
Mar 20, 6 PM $ 0.000341
-0.01%
$ 682,947 $ 90,516
Mar 20, 5 PM $ 0.000341
+0.06%
$ 682,989 $ 91,437
Mar 20, 4 PM $ 0.000341
+0.00%
$ 682,411 $ 90,024
Mar 20, 3 PM $ 0.000341
-0.12%
$ 682,705 $ 88,390
Mar 20, 2 PM $ 0.000342
+0.35%
$ 683,545 $ 87,515
Mar 20, 1 PM $ 0.000341
+0.03%
$ 681,150 $ 87,274
Mar 20, 12 PM $ 0.00034
-0.16%
$ 680,978 $ 86,415
Mar 20, 11 AM $ 0.000341
-0.20%
$ 681,909 $ 86,407
Mar 20, 10 AM $ 0.000342
+0.29%
$ 683,120 $ 87,096
Mar 20, 9 AM $ 0.000341
+0.03%
$ 682,573 $ 87,724
Mar 20, 8 AM $ 0.000341
-0.09%
$ 682,239 $ 88,328
Mar 20, 7 AM $ 0.000341
+0.06%
$ 681,548 $ 87,893
Mar 20, 6 AM $ 0.000341
-0.02%
$ 682,115 $ 88,630
Mar 20, 5 AM $ 0.000341
+0.21%
$ 682,390 $ 89,171
Mar 20, 4 AM $ 0.000341
-0.05%
$ 681,393 $ 89,997
Mar 20, 3 AM $ 0.000341
+0.20%
$ 682,183 $ 88,950
Mar 20, 2 AM $ 0.00034
-0.09%
$ 680,804 $ 87,046
Mar 20, 1 AM $ 0.000341
+0.02%
$ 681,550 $ 84,710
Mar 20, 12 AM $ 0.000341
+0.06%
$ 681,422 $ 83,103
Mar 19, 11 PM $ 0.000341
-0.02%
$ 681,004 $ 81,804
Mar 19, 10 PM $ 0.000341
-0.07%
$ 681,312 $ 80,429
Mar 19, 9 PM $ 0.000341
+0.04%
$ 681,813 $ 78,169
Mar 19, 8 PM $ 0.000341
-0.04%
$ 681,541 $ 76,721
Mar 19, 7 PM $ 0.000341
-0.08%
$ 681,945 $ 74,924
Mar 19, 6 PM $ 0.000341
+0.06%
$ 682,069 $ 73,166
Mar 19, 5 PM $ 0.000341
+0.32%
$ 682,829 $ 71,011
Mar 19, 4 PM $ 0.000341
+0.19%
$ 681,775 $ 71,883
Mar 19, 3 PM $ 0.00034
+0.07%
$ 680,466 $ 73,277