Hedera Guild Game Historical Data

HGG Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000141
-0.63%
$ 282,600 $ 2,613
May 28, 11 AM $ 0.00015
-4.70%
$ 300,000 $ 2,553
May 28, 10 AM $ 0.000157
+0.51%
$ 314,800 $ 1,586
May 28, 9 AM $ 0.000157
-2.73%
$ 313,200 $ 1,585
May 28, 8 AM $ 0.000161
+0.00%
$ 322,000 $ 1,560
May 28, 7 AM $ 0.000161
+0.00%
$ 322,000 $ 1,560
May 28, 6 AM $ 0.000161
+3.67%
$ 322,000 $ 1,560
May 28, 3 AM $ 0.000155
+0.00%
$ 310,800 $ 97
May 28, 2 AM $ 0.000155
-3.12%
$ 310,800 $ 97
May 28, 1 AM $ 0.00016
+0.00%
$ 320,800 $ 74
May 28, 12 AM $ 0.00016
+0.00%
$ 320,800 $ 74
May 27, 11 PM $ 0.00016
-1.72%
$ 320,800 $ 74
May 27, 10 PM $ 0.000163
+0.00%
$ 326,400 $ 69
May 27, 9 PM $ 0.000163
+0.00%
$ 326,400 $ 69
May 27, 8 PM $ 0.000163
+0.00%
$ 326,400 $ 69
May 27, 7 PM $ 0.000163
+0.55%
$ 326,400 $ 69
May 27, 6 PM $ 0.000162
+0.00%
$ 324,600 $ 74
May 27, 5 PM $ 0.000162
-4.75%
$ 324,600 $ 74
May 27, 4 PM $ 0.00017
+0.00%
$ 340,800 $ 26
May 27, 3 PM $ 0.00017
+0.00%
$ 340,800 $ 26
May 27, 2 PM $ 0.00017
+0.00%
$ 340,800 $ 28
May 27, 1 PM $ 0.00017
+0.00%
$ 340,800 $ 28
May 27, 12 PM $ 0.00017
+0.00%
$ 340,800 $ 28
May 27, 11 AM $ 0.00017
+0.00%
$ 340,800 $ 42
May 27, 10 AM $ 0.00017
-0.53%
$ 340,800 $ 42
May 27, 9 AM $ 0.000171
+0.00%
$ 342,600 $ 23
May 27, 8 AM $ 0.000171
+0.00%
$ 342,600 $ 23
May 27, 7 AM $ 0.000171
+0.00%
$ 342,600 $ 23
May 27, 6 AM $ 0.000171
+0.00%
$ 342,600 $ 23
May 27, 5 AM $ 0.000171
+0.00%
$ 342,600 $ 23
May 27, 4 AM $ 0.000171
+0.00%
$ 342,600 $ 23
May 27, 3 AM $ 0.000171
+0.00%
$ 342,600 $ 33
May 27, 2 AM $ 0.000171
+0.00%
$ 342,600 $ 33
May 27, 1 AM $ 0.000171
+0.00%
$ 342,600 $ 33
May 27, 12 AM $ 0.000171
+0.00%
$ 342,600 $ 33
May 26, 11 PM $ 0.000171
+0.00%
$ 342,600 $ 33
May 26, 10 PM $ 0.000171
+0.00%
$ 342,600 $ 33
May 26, 9 PM $ 0.000171
+0.00%
$ 342,600 $ 33
May 26, 8 PM $ 0.000171
+0.00%
$ 342,600 $ 33
May 26, 7 PM $ 0.000171
+3.01%
$ 342,600 $ 45
May 26, 6 PM $ 0.000166
+0.00%
$ 332,600 $ 38
May 26, 5 PM $ 0.000166
+0.00%
$ 332,600 $ 38
May 26, 4 PM $ 0.000166
+0.00%
$ 332,600 $ 38
May 26, 3 PM $ 0.000166
-0.72%
$ 332,600 $ 46
May 26, 2 PM $ 0.000167
+0.00%
$ 335,000 $ 44
May 26, 1 PM $ 0.000167
+0.00%
$ 335,000 $ 48
May 26, 12 PM $ 0.000167
-5.90%
$ 335,000 $ 48
May 26, 11 AM $ 0.000178
+0.00%
$ 356,000 $ 57
May 26, 10 AM $ 0.000178
+0.00%
$ 356,000 $ 66
May 26, 9 AM $ 0.000178
+0.00%
$ 356,000 $ 66