Hedera Guild Game Historical Data

HGG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000341
+0.19%
$ 681,775 $ 71,883
Mar 19, 3 PM $ 0.00034
+0.07%
$ 680,466 $ 73,277
Mar 19, 2 PM $ 0.00034
-0.18%
$ 679,993 $ 73,876
Mar 19, 1 PM $ 0.000341
+0.00%
$ 681,192 $ 73,914
Mar 19, 12 PM $ 0.000341
-0.22%
$ 681,878 $ 73,785
Mar 19, 11 AM $ 0.000342
+0.07%
$ 683,531 $ 72,486
Mar 19, 10 AM $ 0.000342
+0.23%
$ 683,216 $ 70,730
Mar 19, 9 AM $ 0.000341
-0.14%
$ 681,778 $ 69,408
Mar 19, 8 AM $ 0.000341
-0.11%
$ 682,748 $ 68,110
Mar 19, 7 AM $ 0.000342
+0.27%
$ 683,384 $ 66,491
Mar 19, 6 AM $ 0.000341
-0.35%
$ 681,561 $ 65,076
Mar 19, 5 AM $ 0.000342
+0.42%
$ 683,958 $ 63,991
Mar 19, 4 AM $ 0.000341
-0.40%
$ 681,489 $ 62,887
Mar 19, 3 AM $ 0.000342
+0.42%
$ 684,207 $ 63,088
Mar 19, 2 AM $ 0.000341
-0.38%
$ 681,351 $ 63,916
Mar 19, 1 AM $ 0.000342
+0.39%
$ 683,964 $ 64,912
Mar 19, 12 AM $ 0.000341
-0.38%
$ 681,333 $ 64,860
Mar 18, 11 PM $ 0.000342
+0.14%
$ 684,199 $ 65,157
Mar 18, 10 PM $ 0.000342
+0.17%
$ 683,378 $ 65,823
Mar 18, 9 PM $ 0.000341
-0.17%
$ 682,856 $ 67,252
Mar 18, 8 PM $ 0.000342
+0.17%
$ 683,396 $ 68,766
Mar 18, 7 PM $ 0.000342
+0.00%
$ 683,875 $ 70,355
Mar 18, 6 PM $ 0.000342
+0.38%
$ 683,893 $ 72,095
Mar 18, 5 PM $ 0.000342
+0.34%
$ 683,590 $ 73,493
Mar 18, 4 PM $ 0.000341
-0.11%
$ 682,902 $ 73,860
Mar 18, 3 PM $ 0.000341
+0.24%
$ 682,969 $ 72,015
Mar 18, 2 PM $ 0.000341
+0.01%
$ 682,438 $ 70,443
Mar 18, 1 PM $ 0.000341
+0.03%
$ 681,836 $ 70,358
Mar 18, 12 PM $ 0.000342
+0.04%
$ 683,682 $ 70,897
Mar 18, 11 AM $ 0.000341
+0.00%
$ 681,265 $ 71,212
Mar 18, 10 AM $ 0.000341
-0.04%
$ 681,292 $ 71,423
Mar 18, 9 AM $ 0.000341
-0.17%
$ 681,435 $ 71,669
Mar 18, 8 AM $ 0.000341
+0.18%
$ 682,453 $ 73,097
Mar 18, 7 AM $ 0.000341
-0.21%
$ 681,227 $ 78,570
Mar 18, 6 AM $ 0.000341
-0.05%
$ 683,240 $ 81,549
Mar 18, 5 AM $ 0.000342
+0.26%
$ 682,425 $ 84,502
Mar 18, 4 AM $ 0.000341
-0.20%
$ 681,211 $ 87,936
Mar 18, 3 AM $ 0.000341
-0.05%
$ 682,553 $ 92,626
Mar 18, 2 AM $ 0.000341
+0.08%
$ 682,768 $ 93,346
Mar 18, 1 AM $ 0.000341
+0.09%
$ 682,030 $ 91,547
Mar 18, 12 AM $ 0.000341
+0.12%
$ 681,392 $ 90,351
Mar 17, 11 PM $ 0.00034
-0.18%
$ 680,898 $ 88,083
Mar 17, 10 PM $ 0.000341
+0.22%
$ 682,120 $ 92,948
Mar 17, 9 PM $ 0.00034
-0.26%
$ 680,598 $ 92,520
Mar 17, 8 PM $ 0.000341
-0.13%
$ 681,049 $ 91,893
Mar 17, 7 PM $ 0.00034
-0.19%
$ 680,975 $ 94,571
Mar 17, 6 PM $ 0.000341
-0.09%
$ 682,208 $ 97,145
Mar 17, 5 PM $ 0.000341
-0.03%
$ 681,190 $ 100,167
Mar 17, 4 PM $ 0.000341
+0.11%
$ 681,992 $ 103,166
Mar 17, 3 PM $ 0.000341
-0.07%
$ 681,575 $ 108,984