Hedera Guild Game Historical Data

HGG Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000178
+0.00%
$ 356,000 $ 66
May 26, 7 AM $ 0.000178
+0.00%
$ 356,000 $ 66
May 26, 6 AM $ 0.000178
+0.00%
$ 356,000 $ 66
May 26, 5 AM $ 0.000178
+0.00%
$ 356,000 $ 66
May 26, 4 AM $ 0.000178
+0.17%
$ 356,000 $ 71
May 26, 3 AM $ 0.000178
+0.00%
$ 355,400 $ 68
May 26, 2 AM $ 0.000178
+0.00%
$ 355,400 $ 68
May 26, 1 AM $ 0.000178
+0.00%
$ 355,400 $ 68
May 26, 12 AM $ 0.000178
+0.00%
$ 355,400 $ 68
May 25, 11 PM $ 0.000178
+0.00%
$ 355,400 $ 68
May 25, 10 PM $ 0.000178
+0.00%
$ 355,400 $ 68
May 25, 9 PM $ 0.000178
+0.00%
$ 355,400 $ 111
May 25, 8 PM $ 0.000178
+4.71%
$ 355,400 $ 111
May 25, 7 PM $ 0.00017
+0.00%
$ 339,400 $ 99
May 25, 6 PM $ 0.00017
+0.00%
$ 339,400 $ 126
May 25, 5 PM $ 0.00017
+0.00%
$ 339,400 $ 126
May 25, 4 PM $ 0.00017
+2.29%
$ 339,400 $ 131
May 25, 3 PM $ 0.000166
+0.00%
$ 331,800 $ 128
May 25, 2 PM $ 0.000166
+3.04%
$ 331,800 $ 362
May 25, 12 PM $ 0.00017
+0.00%
$ 339,200 $ 351
May 25, 11 AM $ 0.00017
+0.00%
$ 339,200 $ 381
May 25, 10 AM $ 0.000165
+0.00%
$ 330,600 $ 372
May 25, 9 AM $ 0.000165
+0.00%
$ 330,600 $ 382
May 25, 8 AM $ 0.000165
+0.00%
$ 330,600 $ 388
May 25, 7 AM $ 0.000165
+0.00%
$ 330,600 $ 388
May 25, 6 AM $ 0.000165
+0.00%
$ 330,600 $ 388
May 25, 5 AM $ 0.000165
+0.00%
$ 330,600 $ 388
May 25, 4 AM $ 0.000161
+0.12%
$ 322,400 $ 393
May 25, 3 AM $ 0.000161
+0.00%
$ 322,000 $ 433
May 25, 2 AM $ 0.000161
+0.00%
$ 322,000 $ 433
May 25, 1 AM $ 0.000161
+0.00%
$ 322,000 $ 433
May 25, 12 AM $ 0.000161
+0.00%
$ 322,000 $ 438
May 24, 11 PM $ 0.000161
+0.00%
$ 322,000 $ 438
May 24, 10 PM $ 0.000161
+0.25%
$ 322,000 $ 457
May 24, 9 PM $ 0.000161
+0.00%
$ 321,200 $ 414
May 24, 8 PM $ 0.000161
+0.00%
$ 321,200 $ 417
May 24, 7 PM $ 0.000161
-2.78%
$ 321,200 $ 417
May 24, 6 PM $ 0.000165
+0.00%
$ 330,400 $ 396
May 24, 5 PM $ 0.000165
-2.19%
$ 330,400 $ 429
May 24, 4 PM $ 0.000169
+1.38%
$ 337,800 $ 425
May 24, 3 PM $ 0.000167
+3.80%
$ 333,200 $ 420
May 24, 2 PM $ 0.00016
+0.00%
$ 321,000 $ 186
May 24, 1 PM $ 0.00016
-6.14%
$ 321,000 $ 186
May 24, 12 PM $ 0.000171
-2.62%
$ 342,000 $ 171
May 24, 11 AM $ 0.000176
+0.00%
$ 351,200 $ 149
May 24, 10 AM $ 0.000176
-3.83%
$ 351,200 $ 149
May 24, 9 AM $ 0.000183
-2.98%
$ 365,200 $ 144
May 24, 8 AM $ 0.000188
+0.00%
$ 376,400 $ 137
May 24, 7 AM $ 0.000188
+0.00%
$ 376,400 $ 137
May 24, 6 AM $ 0.000188
+0.00%
$ 376,400 $ 143