Hedera Guild Game Historical Data

HGG Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000188
+0.27%
$ 376,400 $ 192
May 24, 4 AM $ 0.000188
+13.41%
$ 375,400 $ 558
May 24, 3 AM $ 0.000165
+0.00%
$ 331,000 $ 651
May 24, 2 AM $ 0.000165
+0.00%
$ 331,000 $ 672
May 24, 1 AM $ 0.000165
-0.84%
$ 331,000 $ 759
May 24, 12 AM $ 0.000167
+0.00%
$ 333,800 $ 754
May 23, 11 PM $ 0.000167
-7.12%
$ 333,800 $ 754
May 23, 10 PM $ 0.00018
+0.00%
$ 359,400 $ 735
May 23, 9 PM $ 0.00018
+1.18%
$ 359,400 $ 735
May 23, 8 PM $ 0.000178
+0.00%
$ 355,200 $ 764
May 23, 7 PM $ 0.000178
-2.31%
$ 355,200 $ 764
May 23, 6 PM $ 0.000182
-5.36%
$ 363,600 $ 891
May 23, 5 PM $ 0.000192
+0.00%
$ 384,200 $ 962
May 23, 4 PM $ 0.000192
+0.00%
$ 384,200 $ 961
May 23, 3 PM $ 0.000192
+0.00%
$ 384,200 $ 962
May 23, 2 PM $ 0.000192
+0.00%
$ 384,200 $ 962
May 23, 1 PM $ 0.000192
+0.00%
$ 384,200 $ 993
May 23, 12 PM $ 0.000192
-3.95%
$ 384,200 $ 997
May 23, 11 AM $ 0.0002
+0.00%
$ 400,000 $ 988
May 23, 10 AM $ 0.0002
-0.20%
$ 400,000 $ 989
May 23, 9 AM $ 0.0002
+0.00%
$ 400,800 $ 990
May 23, 8 AM $ 0.0002
+0.00%
$ 400,800 $ 990
May 23, 7 AM $ 0.0002
+0.00%
$ 400,800 $ 1,001
May 23, 2 AM $ 0.000162
+0.00%
$ 324,600 $ 380
May 23, 1 AM $ 0.000162
+0.00%
$ 324,600 $ 384
May 23, 12 AM $ 0.000162
+0.00%
$ 324,600 $ 421
May 22, 11 PM $ 0.000162
+0.00%
$ 324,600 $ 421
May 22, 10 PM $ 0.000162
+0.00%
$ 324,600 $ 421
May 22, 9 PM $ 0.000162
-2.23%
$ 324,600 $ 421
May 22, 8 PM $ 0.000166
+0.00%
$ 332,000 $ 389
May 22, 7 PM $ 0.000166
-11.42%
$ 332,000 $ 389
May 22, 6 PM $ 0.000188
+2.90%
$ 376,200 $ 256
May 22, 5 PM $ 0.000183
+0.00%
$ 365,600 $ 153
May 22, 4 PM $ 0.000183
-0.05%
$ 365,600 $ 153
May 22, 3 PM $ 0.000183
+0.00%
$ 365,800 $ 151
May 22, 2 PM $ 0.000183
-1.83%
$ 365,800 $ 155
May 22, 1 PM $ 0.000186
-2.00%
$ 372,600 $ 124
May 22, 12 PM $ 0.00019
+0.00%
$ 380,200 $ 127
May 22, 11 AM $ 0.00019
+0.00%
$ 380,200 $ 127
May 22, 10 AM $ 0.00019
-2.01%
$ 380,200 $ 126
May 22, 9 AM $ 0.000194
+0.00%
$ 388,000 $ 121
May 22, 8 AM $ 0.000194
+4.64%
$ 388,000 $ 126
May 22, 7 AM $ 0.000185
+0.93%
$ 370,800 $ 114
May 22, 6 AM $ 0.000184
+0.00%
$ 367,400 $ 96
May 22, 5 AM $ 0.000184
+0.00%
$ 367,400 $ 97
May 22, 4 AM $ 0.000184
+0.00%
$ 367,400 $ 97
May 22, 3 AM $ 0.000184
-4.37%
$ 367,400 $ 97
May 22, 2 AM $ 0.000192
-1.59%
$ 384,200 $ 70
May 22, 1 AM $ 0.000195
-1.76%
$ 390,400 $ 66
May 22, 12 AM $ 0.000199
+0.00%
$ 397,400 $ 28