Hedera Guild Game Historical Data

HGG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000341
+0.15%
$ 681,521 $ 177,806
Mar 16, 9 PM $ 0.00034
+0.00%
$ 680,514 $ 186,066
Mar 16, 8 PM $ 0.00034
-0.10%
$ 680,487 $ 192,334
Mar 16, 7 PM $ 0.000341
-0.09%
$ 681,160 $ 196,441
Mar 16, 6 PM $ 0.000341
+0.03%
$ 681,621 $ 198,219
Mar 16, 5 PM $ 0.000341
+0.15%
$ 681,093 $ 200,577
Mar 16, 4 PM $ 0.000341
+0.08%
$ 681,420 $ 203,964
Mar 16, 3 PM $ 0.00034
-0.09%
$ 680,564 $ 206,693
Mar 16, 2 PM $ 0.000341
+0.01%
$ 681,031 $ 210,815
Mar 16, 1 PM $ 0.00034
+0.00%
$ 680,756 $ 216,641
Mar 16, 12 PM $ 0.000341
+0.00%
$ 681,519 $ 221,104
Mar 16, 11 AM $ 0.000341
+0.14%
$ 681,308 $ 226,341
Mar 16, 10 AM $ 0.000341
+0.00%
$ 681,294 $ 231,833
Mar 16, 9 AM $ 0.000341
+0.00%
$ 681,116 $ 236,075
Mar 16, 8 AM $ 0.00034
+0.00%
$ 680,741 $ 241,081
Mar 16, 7 AM $ 0.00034
-0.11%
$ 680,737 $ 246,133
Mar 16, 6 AM $ 0.000341
+0.00%
$ 681,463 $ 247,984
Mar 16, 5 AM $ 0.000341
-0.01%
$ 681,459 $ 246,885
Mar 16, 4 AM $ 0.000341
+0.10%
$ 681,503 $ 236,768
Mar 16, 3 AM $ 0.00034
+0.06%
$ 680,801 $ 229,986
Mar 16, 2 AM $ 0.00034
-0.08%
$ 680,236 $ 236,684
Mar 16, 1 AM $ 0.00034
+0.10%
$ 680,774 $ 238,207
Mar 16, 12 AM $ 0.00034
+0.00%
$ 679,542 $ 236,212
Mar 15, 11 PM $ 0.00034
-0.21%
$ 679,533 $ 236,126
Mar 15, 10 PM $ 0.00034
+0.00%
$ 680,972 $ 235,133
Mar 15, 9 PM $ 0.00034
+0.00%
$ 680,971 $ 235,144
Mar 15, 8 PM $ 0.00034
+0.00%
$ 680,972 $ 236,366
Mar 15, 7 PM $ 0.00034
+0.03%
$ 680,968 $ 236,640
Mar 15, 6 PM $ 0.000341
+0.03%
$ 681,138 $ 240,089
Mar 15, 5 PM $ 0.00034
+0.00%
$ 680,960 $ 240,149
Mar 15, 4 PM $ 0.00034
+0.00%
$ 680,959 $ 240,083
Mar 15, 3 PM $ 0.00034
+0.00%
$ 680,942 $ 241,785
Mar 15, 2 PM $ 0.00034
+0.00%
$ 680,952 $ 241,368
Mar 15, 1 PM $ 0.00034
-0.01%
$ 680,950 $ 241,362
Mar 15, 12 PM $ 0.000341
-0.02%
$ 681,002 $ 232,787
Mar 15, 11 AM $ 0.000341
+0.00%
$ 681,115 $ 227,781
Mar 15, 10 AM $ 0.000341
+0.00%
$ 681,130 $ 230,935
Mar 15, 9 AM $ 0.000341
+0.00%
$ 681,127 $ 231,472
Mar 15, 8 AM $ 0.000341
+0.00%
$ 681,149 $ 229,126
Mar 15, 7 AM $ 0.000341
+0.10%
$ 681,164 $ 228,375
Mar 15, 6 AM $ 0.00034
-0.10%
$ 680,474 $ 227,109
Mar 15, 5 AM $ 0.000341
+0.00%
$ 681,181 $ 230,192
Mar 15, 4 AM $ 0.000341
+0.00%
$ 681,166 $ 235,652
Mar 15, 3 AM $ 0.000341
+0.01%
$ 681,183 $ 234,699
Mar 15, 2 AM $ 0.000341
-0.10%
$ 681,086 $ 232,197
Mar 15, 1 AM $ 0.000341
+0.00%
$ 681,793 $ 231,414
Mar 15, 12 AM $ 0.000341
+0.00%
$ 681,798 $ 228,974
Mar 14, 11 PM $ 0.000341
+0.00%
$ 681,809 $ 227,488
Mar 14, 10 PM $ 0.000341
+0.00%
$ 681,787 $ 229,301
Mar 14, 9 PM $ 0.000341
+0.00%
$ 681,793 $ 229,570