Hedera Guild Game Historical Data

HGG Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000199
+0.00%
$ 397,400 $ 29
May 21, 10 PM $ 0.000199
+0.00%
$ 397,400 $ 41
May 21, 9 PM $ 0.000199
+0.00%
$ 397,400 $ 41
May 21, 8 PM $ 0.000199
+0.00%
$ 397,400 $ 41
May 21, 7 PM $ 0.000199
+0.00%
$ 397,400 $ 41
May 21, 6 PM $ 0.000199
+0.00%
$ 397,400 $ 41
May 21, 5 PM $ 0.000199
+0.00%
$ 397,400 $ 44
May 21, 4 PM $ 0.000199
+0.00%
$ 397,400 $ 46
May 21, 3 PM $ 0.000199
-1.92%
$ 397,400 $ 54
May 21, 2 PM $ 0.000203
+0.00%
$ 405,200 $ 55
May 21, 1 PM $ 0.000203
-2.27%
$ 405,200 $ 55
May 21, 12 PM $ 0.000207
+0.00%
$ 414,600 $ 52
May 21, 11 AM $ 0.000207
+0.00%
$ 414,600 $ 57
May 21, 10 AM $ 0.000207
+0.00%
$ 414,600 $ 864
May 21, 9 AM $ 0.000207
-2.08%
$ 414,600 $ 871
May 21, 8 AM $ 0.000212
+0.00%
$ 423,400 $ 1,159
May 21, 7 AM $ 0.000212
-4.12%
$ 423,400 $ 1,172
May 21, 6 AM $ 0.000221
+0.00%
$ 441,600 $ 1,187
May 21, 5 AM $ 0.000221
+0.00%
$ 441,600 $ 1,189
May 21, 4 AM $ 0.000221
+0.00%
$ 441,600 $ 1,189
May 21, 3 AM $ 0.000221
+0.00%
$ 441,600 $ 1,189
May 21, 2 AM $ 0.000221
+0.00%
$ 441,600 $ 1,189
May 21, 1 AM $ 0.000221
+0.00%
$ 441,600 $ 1,191
May 21, 12 AM $ 0.000221
-0.94%
$ 441,600 $ 1,191
May 20, 11 PM $ 0.000223
-2.54%
$ 445,800 $ 1,197
May 20, 10 PM $ 0.000229
+0.00%
$ 457,400 $ 1,194
May 20, 9 PM $ 0.000229
+0.00%
$ 457,400 $ 1,194
May 20, 8 PM $ 0.000229
+0.00%
$ 457,400 $ 1,194
May 20, 7 PM $ 0.000229
+0.00%
$ 457,400 $ 1,194
May 20, 6 PM $ 0.000229
+0.31%
$ 457,400 $ 1,194
May 20, 5 PM $ 0.000228
-0.83%
$ 456,000 $ 1,191
May 20, 4 PM $ 0.00023
-0.73%
$ 459,800 $ 1,189
May 20, 3 PM $ 0.000232
-0.69%
$ 463,200 $ 1,181
May 20, 11 AM $ 0.000198
+10.22%
$ 397,000 $ 387
May 20, 10 AM $ 0.00018
-2.38%
$ 360,200 $ 361
May 20, 9 AM $ 0.000184
+14.17%
$ 369,000 $ 354
May 20, 8 AM $ 0.000158
+10.99%
$ 317,000 $ 80
May 20, 7 AM $ 0.000143
+11.56%
$ 285,600 $ 76
May 20, 6 AM $ 0.000128
-1.54%
$ 256,000 $ 56
May 20, 5 AM $ 0.00013
+0.00%
$ 260,000 $ 433
May 20, 4 AM $ 0.00013
+0.00%
$ 260,000 $ 435
May 20, 3 AM $ 0.00013
+0.00%
$ 260,000 $ 465
May 20, 2 AM $ 0.00013
-0.69%
$ 260,000 $ 465
May 20, 1 AM $ 0.000131
+0.00%
$ 261,800 $ 464
May 20, 12 AM $ 0.000131
-2.89%
$ 261,800 $ 466
May 19, 11 PM $ 0.000135
-4.13%
$ 269,600 $ 459
May 19, 10 PM $ 0.000141
+0.00%
$ 281,200 $ 450
May 19, 9 PM $ 0.000141
+0.00%
$ 281,200 $ 450
May 19, 8 PM $ 0.000141
+0.00%
$ 281,200 $ 450
May 19, 7 PM $ 0.000141
+0.00%
$ 281,200 $ 450