Hedera Guild Game Historical Data

HGG Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000141
+0.00%
$ 281,200 $ 450
May 19, 5 PM $ 0.000141
+0.00%
$ 281,200 $ 450
May 19, 4 PM $ 0.000141
+0.00%
$ 281,200 $ 450
May 19, 3 PM $ 0.000141
+0.00%
$ 281,200 $ 450
May 19, 2 PM $ 0.000141
+0.00%
$ 281,200 $ 450
May 19, 1 PM $ 0.000141
+0.00%
$ 281,200 $ 450
May 19, 12 PM $ 0.000141
+0.00%
$ 281,200 $ 450
May 19, 11 AM $ 0.000141
+0.00%
$ 281,200 $ 450
May 19, 10 AM $ 0.000141
+0.00%
$ 281,200 $ 450
May 19, 9 AM $ 0.000141
-0.99%
$ 281,200 $ 453
May 19, 8 AM $ 0.000142
+3.88%
$ 284,000 $ 460
May 19, 7 AM $ 0.000137
-2.36%
$ 273,400 $ 433
May 19, 6 AM $ 0.00014
+30.11%
$ 280,000 $ 447
May 19, 5 AM $ 0.000108
+0.00%
$ 215,200 $ 75
May 19, 4 AM $ 0.00011
+0.00%
$ 219,600 $ 43
May 19, 3 AM $ 0.00011
+0.00%
$ 219,600 $ 43
May 19, 2 AM $ 0.00011
+0.00%
$ 219,600 $ 59
May 19, 1 AM $ 0.00011
-0.54%
$ 219,600 $ 59
May 19, 12 AM $ 0.00011
+0.00%
$ 220,800 $ 57
May 18, 11 PM $ 0.00011
-0.75%
$ 220,800 $ 73
May 18, 10 PM $ 0.000111
+0.00%
$ 222,466 $ 73
May 18, 9 PM $ 0.000111
+0.29%
$ 222,466 $ 73
May 18, 8 PM $ 0.000111
+0.00%
$ 221,828 $ 119
May 18, 7 PM $ 0.000111
+0.00%
$ 221,828 $ 119
May 18, 6 PM $ 0.000111
+0.00%
$ 221,828 $ 119
May 18, 5 PM $ 0.000111
+0.03%
$ 221,828 $ 119
May 18, 4 PM $ 0.000111
+0.02%
$ 221,766 $ 126
May 18, 3 PM $ 0.000111
+0.00%
$ 221,733 $ 131
May 18, 2 PM $ 0.000111
+0.00%
$ 221,724 $ 132
May 18, 1 PM $ 0.000111
+0.01%
$ 221,724 $ 132
May 18, 12 PM $ 0.000111
+0.06%
$ 221,694 $ 137
May 18, 11 AM $ 0.000111
+0.00%
$ 221,568 $ 159
May 18, 10 AM $ 0.000111
-1.66%
$ 221,568 $ 159
May 18, 9 AM $ 0.000113
-3.04%
$ 225,304 $ 156
May 18, 8 AM $ 0.000116
+0.00%
$ 232,371 $ 149
May 18, 7 AM $ 0.000116
+9.71%
$ 232,371 $ 149
May 18, 6 AM $ 0.000106
-4.36%
$ 211,800 $ 118
May 18, 5 AM $ 0.000111
+0.07%
$ 221,458 $ 120
May 18, 4 AM $ 0.000111
+0.04%
$ 221,299 $ 141
May 18, 3 AM $ 0.000111
-1.34%
$ 221,205 $ 157
May 18, 2 AM $ 0.000112
+0.00%
$ 224,202 $ 152
May 18, 1 AM $ 0.000112
+0.00%
$ 224,202 $ 152
May 18, 12 AM $ 0.000112
-3.89%
$ 224,202 $ 152
May 17, 11 PM $ 0.000117
+0.00%
$ 233,288 $ 136
May 17, 10 PM $ 0.000117
+0.00%
$ 233,287 $ 135
May 17, 9 PM $ 0.000117
-1.73%
$ 233,287 $ 135
May 17, 8 PM $ 0.000119
+0.00%
$ 237,400 $ 79
May 17, 7 PM $ 0.000119
+0.00%
$ 237,400 $ 79
May 17, 6 PM $ 0.000119
+0.00%
$ 237,400 $ 79
May 17, 5 PM $ 0.000119
-0.25%
$ 237,400 $ 79