Hedera Guild Game Historical Data

HGG Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000119
-1.82%
$ 238,000 $ 71
May 17, 3 PM $ 0.000121
+0.00%
$ 242,400 $ 67
May 17, 2 PM $ 0.000121
+0.00%
$ 242,400 $ 66
May 17, 1 PM $ 0.000121
-2.02%
$ 242,400 $ 66
May 17, 12 PM $ 0.000124
+2.40%
$ 247,400 $ 63
May 17, 11 AM $ 0.000121
+0.00%
$ 241,600 $ 40
May 17, 10 AM $ 0.000121
+0.00%
$ 241,600 $ 40
May 17, 9 AM $ 0.000121
-0.08%
$ 241,600 $ 40
May 17, 8 AM $ 0.000121
+0.00%
$ 241,800 $ 54
May 17, 7 AM $ 0.000121
+0.00%
$ 241,800 $ 54
May 17, 6 AM $ 0.000121
+0.00%
$ 241,800 $ 55
May 17, 5 AM $ 0.000121
-2.18%
$ 241,800 $ 55
May 17, 4 AM $ 0.000124
-5.14%
$ 247,200 $ 34
May 17, 3 AM $ 0.00013
+0.00%
$ 260,600 $ 17
May 17, 2 AM $ 0.00013
+0.00%
$ 260,600 $ 17
May 17, 1 AM $ 0.00013
+0.00%
$ 260,600 $ 17
May 17, 12 AM $ 0.00013
+0.00%
$ 260,600 $ 21
May 16, 11 PM $ 0.00013
+0.00%
$ 260,600 $ 21
May 16, 10 PM $ 0.00013
+0.00%
$ 260,600 $ 28
May 16, 9 PM $ 0.00013
+0.00%
$ 260,600 $ 28
May 16, 8 PM $ 0.00013
+0.00%
$ 260,600 $ 28
May 16, 7 PM $ 0.00013
+0.00%
$ 260,600 $ 28
May 16, 6 PM $ 0.00013
+0.00%
$ 260,600 $ 28
May 16, 5 PM $ 0.00013
+0.00%
$ 260,600 $ 28
May 16, 4 PM $ 0.00013
+0.00%
$ 260,600 $ 28
May 16, 3 PM $ 0.00013
+0.00%
$ 260,600 $ 28
May 16, 2 PM $ 0.00013
+0.00%
$ 260,600 $ 28
May 16, 1 PM $ 0.00013
+1.32%
$ 260,600 $ 28
May 16, 12 PM $ 0.000129
+0.00%
$ 257,200 $ 27
May 16, 11 AM $ 0.000129
+0.00%
$ 257,200 $ 132
May 16, 10 AM $ 0.000129
+0.00%
$ 257,200 $ 132
May 16, 9 AM $ 0.000129
-2.43%
$ 257,200 $ 132
May 16, 8 AM $ 0.000132
+0.00%
$ 263,600 $ 300
May 16, 7 AM $ 0.000132
-0.60%
$ 263,600 $ 314
May 16, 6 AM $ 0.000133
+0.00%
$ 265,200 $ 313
May 16, 5 AM $ 0.000133
+0.00%
$ 265,200 $ 313
May 16, 4 AM $ 0.000133
+0.00%
$ 265,200 $ 314
May 16, 3 AM $ 0.000133
+0.00%
$ 265,200 $ 314
May 16, 2 AM $ 0.000133
+0.00%
$ 265,200 $ 315
May 16, 1 AM $ 0.000133
-1.56%
$ 265,200 $ 315
May 16, 12 AM $ 0.000135
+0.00%
$ 269,400 $ 311
May 15, 11 PM $ 0.000135
-2.53%
$ 269,400 $ 315
May 15, 10 PM $ 0.000138
+0.01%
$ 276,400 $ 309
May 15, 9 PM $ 0.000138
+0.00%
$ 276,381 $ 309
May 15, 8 PM $ 0.000138
+0.00%
$ 276,381 $ 309
May 15, 7 PM $ 0.000138
+0.00%
$ 276,381 $ 309
May 15, 6 PM $ 0.000138
+0.00%
$ 276,381 $ 309
May 15, 5 PM $ 0.000138
+0.00%
$ 276,382 $ 315
May 15, 4 PM $ 0.000138
+0.00%
$ 276,382 $ 315
May 15, 3 PM $ 0.000138
+0.00%
$ 276,382 $ 315