Hedera Guild Game Historical Data

HGG Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000138
+0.00%
$ 276,382 $ 315
May 15, 1 PM $ 0.000138
+0.00%
$ 276,382 $ 315
May 15, 12 PM $ 0.000138
-1.28%
$ 276,382 $ 315
May 15, 11 AM $ 0.00014
+0.00%
$ 279,957 $ 210
May 15, 10 AM $ 0.00014
+0.00%
$ 279,957 $ 210
May 15, 9 AM $ 0.00014
+3.69%
$ 279,958 $ 212
May 15, 8 AM $ 0.00013
-0.75%
$ 259,975 $ 21
May 15, 7 AM $ 0.000131
+0.00%
$ 261,940 $ 14
May 15, 6 AM $ 0.000131
+0.00%
$ 261,940 $ 14
May 15, 5 AM $ 0.000131
-1.08%
$ 261,940 $ 14
May 15, 4 AM $ 0.000132
+0.00%
$ 264,795 $ 13
May 15, 3 AM $ 0.000132
+0.03%
$ 264,795 $ 13
May 15, 2 AM $ 0.000132
+0.00%
$ 264,727 $ 15
May 15, 1 AM $ 0.000132
+0.00%
$ 264,727 $ 15
May 15, 12 AM $ 0.000132
-1.35%
$ 264,727 $ 15
May 14, 11 PM $ 0.000134
+0.00%
$ 268,342 $ 11
May 14, 10 PM $ 0.000134
+0.01%
$ 268,342 $ 11
May 14, 9 PM $ 0.000134
-0.18%
$ 268,312 $ 14
May 14, 8 PM $ 0.000134
-0.61%
$ 268,786 $ 15
May 14, 7 PM $ 0.000135
-0.42%
$ 270,449 $ 22
May 14, 6 PM $ 0.000136
-0.07%
$ 271,577 $ 32
May 14, 5 PM $ 0.000136
-0.24%
$ 271,765 $ 40
May 14, 4 PM $ 0.000136
-0.15%
$ 272,417 $ 57
May 14, 3 PM $ 0.000136
-0.08%
$ 272,831 $ 77
May 14, 2 PM $ 0.000137
+0.00%
$ 273,037 $ 94
May 14, 1 PM $ 0.000137
+0.00%
$ 273,037 $ 94
May 14, 12 PM $ 0.000137
+0.00%
$ 273,037 $ 94
May 14, 11 AM $ 0.000137
+0.00%
$ 273,037 $ 94
May 14, 10 AM $ 0.000137
-0.12%
$ 273,037 $ 94
May 14, 9 AM $ 0.000137
+0.05%
$ 273,366 $ 92
May 14, 8 AM $ 0.000137
+0.00%
$ 273,238 $ 94
May 14, 7 AM $ 0.000137
+0.05%
$ 273,238 $ 94
May 14, 6 AM $ 0.000137
+0.00%
$ 273,102 $ 95
May 14, 5 AM $ 0.000137
+0.00%
$ 273,102 $ 95
May 14, 4 AM $ 0.000137
+0.09%
$ 273,102 $ 95
May 14, 3 AM $ 0.000136
-0.16%
$ 272,849 $ 98
May 14, 2 AM $ 0.000137
+1.59%
$ 273,295 $ 95
May 14, 1 AM $ 0.000135
+0.56%
$ 269,028 $ 229
May 14, 12 AM $ 0.000134
+0.00%
$ 267,527 $ 454
May 13, 11 PM $ 0.000134
+0.00%
$ 267,527 $ 454
May 13, 10 PM $ 0.000134
+0.97%
$ 267,527 $ 454
May 13, 9 PM $ 0.000132
+0.15%
$ 264,952 $ 451
May 13, 8 PM $ 0.000132
-0.09%
$ 264,543 $ 449
May 13, 7 PM $ 0.000132
-0.15%
$ 264,777 $ 442
May 13, 6 PM $ 0.000133
+0.17%
$ 265,185 $ 432
May 13, 5 PM $ 0.000132
+0.74%
$ 264,741 $ 418
May 13, 4 PM $ 0.000131
+0.00%
$ 262,800 $ 364
May 13, 3 PM $ 0.000131
+0.00%
$ 262,800 $ 364
May 13, 2 PM $ 0.000131
+0.00%
$ 262,800 $ 366
May 13, 1 PM $ 0.000131
+0.00%
$ 262,800 $ 366