Hedera Guild Game Historical Data

HGG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000156
+9.04%
$ 311,080 $ 2,885
Feb 20, 2026 $ 0.000143
-15.09%
$ 285,290 $ 6,588
Feb 19, 2026 $ 0.000168
-4.00%
$ 336,000 $ 2,062
Feb 18, 2026 $ 0.000173
-6.75%
$ 334,312 $ 2,878
Feb 17, 2026 $ 0.000183
-0.52%
$ 365,303 $ 4,500
Feb 16, 2026 $ 0.000184
-1.76%
$ 367,199 $ 2,861
Feb 15, 2026 $ 0.000187
+4.55%
$ 373,794 $ 4,272
Feb 14, 2026 $ 0.000179
-17.24%
$ 357,533 $ 691
Feb 13, 2026 $ 0.000205
+16.68%
$ 410,572 $ 2,409
Feb 12, 2026 $ 0.000176
+21.34%
$ 351,875 $ 2,306
Feb 11, 2026 $ 0.000152
-6.21%
$ 304,000 $ 2,291
Feb 10, 2026 $ 0.000162
+1.29%
$ 324,126 $ 1,044
Feb 9, 2026 $ 0.000146
-26.26%
$ 292,000 $ 2,132
Feb 8, 2026 $ 0.000201
+20.74%
$ 402,000 $ 1,980
Feb 7, 2026 $ 0.000166
-0.46%
$ 332,949 $ 950
Feb 6, 2026 $ 0.000167
-1.34%
$ 334,501 $ 2,424
Feb 5, 2026 $ 0.000169
-8.97%
$ 338,898 $ 3,299
Feb 4, 2026 $ 0.000186
-2.90%
$ 372,159 $ 1,964
Feb 3, 2026 $ 0.000192
-0.79%
$ 383,279 $ 2,581
Feb 2, 2026 $ 0.000193
+6.18%
$ 386,199 $ 2,368
Feb 1, 2026 $ 0.000182
-1.69%
$ 363,722 $ 2,367
Jan 31, 2026 $ 0.000185
-2.77%
$ 370,104 $ 1,708
Jan 30, 2026 $ 0.00019
-2.00%
$ 380,777 $ 4,518
Jan 29, 2026 $ 0.000192
+6.42%
$ 384,605 $ 6,368
Jan 28, 2026 $ 0.000181
-12.58%
$ 362,200 $ 9,402
Jan 27, 2026 $ 0.000205
+6.41%
$ 410,908 $ 5,304
Jan 26, 2026 $ 0.000193
-16.44%
$ 386,155 $ 25,618
Jan 25, 2026 $ 0.000275
-31.99%
$ 550,000 $ 114,309
Jan 24, 2026 $ 0.000404
-0.10%
$ 808,695 $ 23,415
Jan 23, 2026 $ 0.000405
+0.64%
$ 809,511 $ 133,232
Jan 22, 2026 $ 0.000402
+0.54%
$ 793,085 $ 236,118
Jan 21, 2026 $ 0.0004
-0.68%
$ 800,078 $ 93,215
Jan 20, 2026 $ 0.000403
-0.43%
$ 805,536 $ 89,891
Jan 19, 2026 $ 0.000405
+2.34%
$ 808,993 $ 82,087
Jan 18, 2026 $ 0.000395
+0.27%
$ 799,184 $ 76,608
Jan 17, 2026 $ 0.000394
-0.87%
$ 788,429 $ 87,727
Jan 16, 2026 $ 0.000398
-1.30%
$ 796,350 $ 82,685
Jan 15, 2026 $ 0.000403
+0.70%
$ 805,806 $ 78,705
Jan 14, 2026 $ 0.0004
-0.84%
$ 800,197 $ 82,679
Jan 13, 2026 $ 0.000403
+1.90%
$ 806,877 $ 14,612
Jan 12, 2026 $ 0.000396
-1.51%
$ 791,875 $ 12,709
Jan 11, 2026 $ 0.000402
+0.66%
$ 803,991 $ 87,492
Jan 10, 2026 $ 0.000399
+0.47%
$ 798,698 $ 109,202
Jan 9, 2026 $ 0.000402
+0.74%
$ 804,476 $ 93,978
Jan 8, 2026 $ 0.000399
-0.11%
$ 798,582 $ 81,877
Jan 7, 2026 $ 0.0004
-1.21%
$ 799,463 $ 135,089
Jan 6, 2026 $ 0.000405
+0.41%
$ 809,282 $ 84,122
Jan 5, 2026 $ 0.000403
+1.20%
$ 805,968 $ 89,116
Jan 4, 2026 $ 0.000398
-0.13%
$ 796,449 $ 98,176
Jan 3, 2026 $ 0.000399
-0.14%
$ 797,450 $ 21,001