Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedera Guild Game Historical Data

HGG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.000103
-0.18%
$206,604 $416
May 4, 2026 $0.000103
+1.81%
$206,974 $390
May 3, 2026 $0.000102
+4.28%
$203,297 $137
May 2, 2026 $0.0000975
+3.44%
$194,955 $457
May 1, 2026 $0.0000942
-3.84%
$188,471 $895
Apr 30, 2026 $0.000098
+3.63%
$196,000 $291
Apr 29, 2026 $0.0000946
-8.42%
$189,135 $3,634
Apr 28, 2026 $0.000103
-0.78%
$206,513 $1,106
Apr 27, 2026 $0.000104
-13.57%
$207,102 $1,164
Apr 26, 2026 $0.00012
+6.03%
$237,724 $6,774
Apr 25, 2026 $0.000124
-4.55%
$248,000 $302
Apr 24, 2026 $0.00013
-6.34%
$259,809 $3,522
Apr 23, 2026 $0.000139
+24.26%
$277,400 $4,161
Apr 22, 2026 $0.000112
-5.32%
$223,249 $1,199
Apr 21, 2026 $0.000136
+28.40%
$272,200 $3,143
Apr 20, 2026 $0.000106
+11.48%
$212,000 $328
Apr 19, 2026 $0.0000951
-0.73%
$190,170 $3,602
Apr 18, 2026 $0.0000958
-19.51%
$191,572 $892
Apr 17, 2026 $0.000119
-2.46%
$238,000 $301
Apr 16, 2026 $0.000122
+0.00%
$244,000 $332
Apr 15, 2026 $0.000122
-8.27%
$244,000 $298
Apr 14, 2026 $0.000132
+0.00%
$266,000 $9,543
Apr 13, 2026 $0.000132
-1.06%
$267,837 $8,749
Apr 12, 2026 $0.000134
+0.70%
$266,820 $4,448
Apr 11, 2026 $0.000133
-1.94%
$266,814 $687
Apr 10, 2026 $0.000136
+5.93%
$272,076 $550
Apr 9, 2026 $0.000128
-6.09%
$256,856 $531
Apr 8, 2026 $0.000137
+0.29%
$273,505 $9,172
Apr 7, 2026 $0.000139
-17.71%
$278,899 $29,802
Apr 6, 2026 $0.000169
-22.19%
$338,907 $50,895
Apr 5, 2026 $0.000215
-6.92%
$430,149 $48,825
Apr 4, 2026 $0.000231
-3.27%
$462,124 $28,602
Apr 3, 2026 $0.000237
-3.19%
$473,948 $18,981
Apr 2, 2026 $0.000243
+4.03%
$485,188 $28,379
Apr 1, 2026 $0.000233
+1.92%
$466,397 $42,927
Mar 31, 2026 $0.000229
-4.26%
$457,629 $65,482
Mar 30, 2026 $0.000239
-2.67%
$477,824 $57,958
Mar 29, 2026 $0.000246
-2.07%
$491,539 $52,986
Mar 28, 2026 $0.000251
+0.54%
$501,946 $59,684
Mar 27, 2026 $0.00025
-0.57%
$499,365 $68,733
Mar 26, 2026 $0.00025
-9.18%
$500,651 $61,716
Mar 25, 2026 $0.000276
-6.35%
$551,207 $47,001
Mar 24, 2026 $0.000294
-8.29%
$588,473 $69,049
Mar 23, 2026 $0.000321
-2.49%
$641,657 $78,238
Mar 22, 2026 $0.00033
-2.35%
$658,918 $105,265
Mar 21, 2026 $0.000338
-0.89%
$674,903 $99,302
Mar 20, 2026 $0.000341
+0.02%
$681,143 $88,240
Mar 19, 2026 $0.000341
-0.43%
$681,004 $81,804
Mar 18, 2026 $0.000342
+0.53%
$683,928 $65,157
Mar 17, 2026 $0.00034
+0.12%
$680,898 $88,083