Hedera Guild Game Historical Data

HGG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000136
+0.07%
$ 272,259 $ 544
Apr 10, 11 PM $ 0.000136
+3.33%
$ 272,076 $ 550
Apr 10, 10 PM $ 0.000132
+0.00%
$ 263,299 $ 399
Apr 10, 9 PM $ 0.000132
-0.98%
$ 263,282 $ 404
Apr 10, 8 PM $ 0.000133
+0.00%
$ 265,897 $ 520
Apr 10, 7 PM $ 0.000133
-0.02%
$ 265,909 $ 518
Apr 10, 6 PM $ 0.000133
+1.01%
$ 265,970 $ 510
Apr 10, 5 PM $ 0.000132
+0.00%
$ 263,296 $ 400
Apr 10, 4 PM $ 0.000132
+0.00%
$ 263,297 $ 400
Apr 10, 3 PM $ 0.000132
+0.00%
$ 263,287 $ 403
Apr 10, 2 PM $ 0.000134
+2.04%
$ 268,665 $ 533
Apr 10, 1 PM $ 0.000134
+2.04%
$ 268,663 $ 533
Apr 10, 12 PM $ 0.000132
+0.01%
$ 263,281 $ 405
Apr 10, 11 AM $ 0.000132
+0.06%
$ 263,246 $ 397
Apr 10, 10 AM $ 0.000132
+0.00%
$ 263,098 $ 594
Apr 10, 9 AM $ 0.000132
+0.02%
$ 263,088 $ 599
Apr 10, 8 AM $ 0.000132
+0.40%
$ 263,044 $ 586
Apr 10, 7 AM $ 0.000131
+1.41%
$ 262,000 $ 315
Apr 10, 6 AM $ 0.000129
+0.05%
$ 258,359 $ 441
Apr 10, 5 AM $ 0.000129
+0.03%
$ 258,242 $ 456
Apr 10, 4 AM $ 0.000129
+0.00%
$ 258,165 $ 459
Apr 10, 3 AM $ 0.000129
+0.02%
$ 258,166 $ 459
Apr 10, 2 AM $ 0.000129
+0.02%
$ 258,115 $ 461
Apr 10, 1 AM $ 0.000129
+0.11%
$ 258,051 $ 454
Apr 10, 12 AM $ 0.000129
+0.35%
$ 257,756 $ 483
Apr 9, 11 PM $ 0.000128
-0.26%
$ 256,852 $ 531
Apr 9, 10 PM $ 0.000129
-0.16%
$ 257,515 $ 533
Apr 9, 9 PM $ 0.000129
+1.80%
$ 257,922 $ 528
Apr 9, 8 PM $ 0.000127
+0.08%
$ 253,372 $ 645
Apr 9, 7 PM $ 0.000127
-0.02%
$ 253,173 $ 661
Apr 9, 6 PM $ 0.000127
+0.05%
$ 253,222 $ 665
Apr 9, 5 PM $ 0.000127
-0.01%
$ 253,107 $ 675
Apr 9, 4 PM $ 0.000127
+0.06%
$ 253,125 $ 681
Apr 9, 3 PM $ 0.000126
-2.22%
$ 252,978 $ 682
Apr 9, 2 PM $ 0.000129
+0.01%
$ 258,768 $ 908
Apr 9, 1 PM $ 0.000129
-1.56%
$ 258,736 $ 911
Apr 9, 12 PM $ 0.000131
-3.03%
$ 262,837 $ 1,279
Apr 9, 11 AM $ 0.000136
-0.37%
$ 271,022 $ 1,343
Apr 9, 10 AM $ 0.000136
-0.19%
$ 272,030 $ 2,017
Apr 9, 9 AM $ 0.000136
-0.04%
$ 272,556 $ 2,717
Apr 9, 8 AM $ 0.000136
-0.07%
$ 272,718 $ 3,420
Apr 9, 7 AM $ 0.000136
-0.05%
$ 272,903 $ 4,066
Apr 9, 6 AM $ 0.000137
-0.04%
$ 273,041 $ 4,609
Apr 9, 5 AM $ 0.000137
-0.03%
$ 273,153 $ 5,093
Apr 9, 4 AM $ 0.000137
-0.03%
$ 273,238 $ 5,710
Apr 9, 3 AM $ 0.000137
-0.03%
$ 273,311 $ 6,418
Apr 9, 2 AM $ 0.000137
-0.01%
$ 273,380 $ 7,099
Apr 9, 1 AM $ 0.000137
-0.02%
$ 273,415 $ 7,701
Apr 9, 12 AM $ 0.000137
-0.02%
$ 273,463 $ 8,388
Apr 8, 11 PM $ 0.000137
-0.01%
$ 273,505 $ 9,172