Hedera Guild Game Historical Data

HGG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.000134
+0.00%
$ 267,200 $ 187
Jun 21, 2 AM $ 0.000134
-3.75%
$ 267,200 $ 187
Jun 21, 1 AM $ 0.000139
+0.00%
$ 277,600 $ 184
Jun 21, 12 AM $ 0.000139
-2.87%
$ 277,600 $ 184
Jun 20, 11 PM $ 0.000143
+0.70%
$ 285,800 $ 176
Jun 20, 10 PM $ 0.000142
+6.21%
$ 283,800 $ 175
Jun 20, 9 PM $ 0.000134
+0.00%
$ 267,200 $ 176
Jun 20, 8 PM $ 0.000134
-0.60%
$ 267,200 $ 181
Jun 20, 7 PM $ 0.000134
+0.00%
$ 268,800 $ 191
Jun 20, 6 PM $ 0.000134
-0.81%
$ 268,800 $ 248
Jun 20, 5 PM $ 0.000135
+1.88%
$ 271,000 $ 316
Jun 20, 4 PM $ 0.000133
+0.00%
$ 266,000 $ 300
Jun 20, 3 PM $ 0.000133
-0.52%
$ 266,000 $ 465
Jun 20, 2 PM $ 0.000134
+2.06%
$ 267,400 $ 590
Jun 20, 1 PM $ 0.000131
+0.00%
$ 262,000 $ 550
Jun 20, 12 PM $ 0.000131
+2.83%
$ 262,000 $ 554
Jun 20, 11 AM $ 0.000127
+0.00%
$ 254,800 $ 554
Jun 20, 10 AM $ 0.000127
+0.00%
$ 254,800 $ 554
Jun 20, 9 AM $ 0.000127
+0.00%
$ 254,800 $ 561
Jun 20, 8 AM $ 0.000127
+0.00%
$ 254,800 $ 540
Jun 20, 7 AM $ 0.000127
+0.00%
$ 254,800 $ 676
Jun 20, 6 AM $ 0.000127
+0.00%
$ 254,800 $ 678
Jun 20, 5 AM $ 0.000127
+0.00%
$ 254,800 $ 680
Jun 20, 4 AM $ 0.000127
+0.00%
$ 254,800 $ 685
Jun 20, 3 AM $ 0.000127
+0.00%
$ 254,800 $ 671
Jun 20, 2 AM $ 0.000127
+0.00%
$ 254,800 $ 671
Jun 20, 1 AM $ 0.000127
+0.00%
$ 254,800 $ 665
Jun 20, 12 AM $ 0.000127
+0.00%
$ 254,800 $ 669
Jun 19, 11 PM $ 0.000127
+0.00%
$ 254,800 $ 704
Jun 19, 10 PM $ 0.000127
-0.08%
$ 254,800 $ 708
Jun 19, 9 PM $ 0.000127
-2.82%
$ 255,000 $ 696
Jun 19, 8 PM $ 0.000131
-1.43%
$ 262,400 $ 686
Jun 19, 7 PM $ 0.000133
+3.66%
$ 266,200 $ 670
Jun 19, 6 PM $ 0.000128
-1.23%
$ 256,800 $ 613
Jun 19, 3 PM $ 0.000131
+15.20%
$ 262,200 $ 377
Jun 19, 2 PM $ 0.000114
+0.00%
$ 227,600 $ 279
Jun 19, 1 PM $ 0.000114
+0.00%
$ 227,600 $ 633
Jun 19, 12 PM $ 0.000114
+0.00%
$ 227,600 $ 804
Jun 19, 11 AM $ 0.000114
+0.00%
$ 227,600 $ 801
Jun 19, 10 AM $ 0.000114
+0.00%
$ 227,600 $ 801
Jun 19, 9 AM $ 0.000114
+0.00%
$ 227,600 $ 834
Jun 19, 8 AM $ 0.000114
+0.00%
$ 227,600 $ 829
Jun 19, 7 AM $ 0.000114
+0.09%
$ 227,600 $ 671
Jun 19, 6 AM $ 0.000114
+0.98%
$ 227,400 $ 699
Jun 19, 5 AM $ 0.000113
+1.44%
$ 225,200 $ 697
Jun 19, 4 AM $ 0.000111
+0.00%
$ 222,000 $ 692
Jun 19, 3 AM $ 0.000111
+0.00%
$ 222,000 $ 692
Jun 19, 2 AM $ 0.000111
+0.00%
$ 222,000 $ 692
Jun 19, 1 AM $ 0.000111
-2.03%
$ 222,000 $ 692
Jun 19, 12 AM $ 0.000113
+1.71%
$ 226,600 $ 688