Hedera Guild Game Historical Data

HGG Page 2
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.000133
+0.00%
$ 266,068 $ 4,275
10:23 PM $ 0.000133
+0.00%
$ 266,068 $ 4,275
10:22 PM $ 0.000133
+0.00%
$ 266,068 $ 4,275
10:21 PM $ 0.000133
+0.00%
$ 266,068 $ 4,275
10:20 PM $ 0.000133
+0.00%
$ 266,068 $ 4,273
10:19 PM $ 0.000133
+0.00%
$ 266,063 $ 4,248
10:18 PM $ 0.000133
+0.00%
$ 266,063 $ 4,248
10:17 PM $ 0.000133
+0.00%
$ 266,063 $ 4,248
10:15 PM $ 0.000133
+0.00%
$ 266,063 $ 4,047
10:13 PM $ 0.000133
+0.00%
$ 266,065 $ 4,221
10:12 PM $ 0.000133
+0.00%
$ 266,065 $ 4,221
10:11 PM $ 0.000133
+0.00%
$ 266,065 $ 4,221
10:10 PM $ 0.000133
-0.69%
$ 266,065 $ 4,019
10:08 PM $ 0.000134
+0.00%
$ 267,818 $ 4,186
10:07 PM $ 0.000134
+0.00%
$ 267,818 $ 4,186
10:06 PM $ 0.000134
+0.00%
$ 267,818 $ 4,186
10:05 PM $ 0.000134
+0.66%
$ 267,818 $ 4,187
10:04 PM $ 0.000133
+0.00%
$ 266,066 $ 4,187
10:03 PM $ 0.000133
+0.00%
$ 266,066 $ 4,187
10:02 PM $ 0.000133
+0.00%
$ 266,066 $ 4,187
10:01 PM $ 0.000133
+0.00%
$ 266,066 $ 4,187
10:00 PM $ 0.000133
-1.02%
$ 266,066 $ 3,984
9:55 PM $ 0.000134
+0.00%
$ 267,800 $ 3,965
9:50 PM $ 0.000134
+0.69%
$ 267,800 $ 3,935
9:45 PM $ 0.000133
-0.69%
$ 267,800 $ 3,917
9:40 PM $ 0.000134
+0.00%
$ 267,800 $ 4,071
9:39 PM $ 0.000134
+0.00%
$ 267,800 $ 4,071
9:35 PM $ 0.000134
+0.00%
$ 267,800 $ 3,868
9:30 PM $ 0.000134
+0.00%
$ 266,054 $ 3,840
9:25 PM $ 0.000134
+0.69%
$ 266,054 $ 3,840
9:20 PM $ 0.000133
+0.00%
$ 266,054 $ 3,823
9:18 PM $ 0.000133
+0.00%
$ 266,054 $ 4,010
9:17 PM $ 0.000133
+0.00%
$ 266,054 $ 4,010
9:16 PM $ 0.000133
+0.00%
$ 266,054 $ 4,010
9:15 PM $ 0.000133
-0.35%
$ 266,054 $ 3,806
9:10 PM $ 0.000133
-0.69%
$ 267,782 $ 3,779
9:05 PM $ 0.000134
+0.68%
$ 267,782 $ 3,727
9:00 PM $ 0.000134
+0.00%
$ 267,782 $ 3,712
8:55 PM $ 0.000134
+0.00%
$ 267,782 $ 3,698
8:50 PM $ 0.000134
-0.68%
$ 267,782 $ 3,665
8:48 PM $ 0.000134
+0.00%
$ 267,782 $ 3,850
8:47 PM $ 0.000134
+0.00%
$ 267,782 $ 3,850
8:46 PM $ 0.000134
+0.00%
$ 267,782 $ 3,850
8:45 PM $ 0.000134
+0.00%
$ 267,782 $ 3,819
8:44 PM $ 0.000134
+0.00%
$ 267,780 $ 3,819
8:43 PM $ 0.000134
+0.00%
$ 267,780 $ 3,819
8:42 PM $ 0.000134
+0.00%
$ 267,780 $ 3,819
8:40 PM $ 0.000134
+0.68%
$ 267,780 $ 3,614
8:35 PM $ 0.000134
-0.68%
$ 267,566 $ 3,584
8:30 PM $ 0.000134
+0.00%
$ 267,566 $ 3,568