Hedera Guild Game Historical Data

HGG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.00155
-1.90%
$ 3.11 million $ 11.24 million
Jul 7 $ 0.00155
-0.17%
$ 3.15 million $ 9.89 million
Jun 30 $ 0.00147
+1.74%
$ 3.11 million $ 8.57 million
Jun 23 $ 0.00141
-1.35%
$ 2.88 million $ 9.1 million
Jun 16 $ 0.00143
+4.81%
$ 2.86 million $ 9.61 million
Jun 9 $ 0.00132
+3.57%
$ 2.72 million $ 17.52 million
Jun 2 $ 0.00115
+5.53%
$ 2.54 million $ 17.06 million
May 26 $ 0.0011
-42.02%
$ 2.19 million $ 13.5 million
May 19 $ 0.00171
-18.95%
$ 3.69 million $ 15.86 million
May 12 $ 0.00214
+75.38%
$ 4.23 million $ 11.59 million
May 5 $ 0.00129
+5.83%
$ 2.44 million $ 11.32 million
Apr 28 $ 0.00133
+46.04%
$ 2.44 million $ 7.62 million
Apr 21 $ 0.000913
+13.05%
$ 1.83 million $ 11 million
Apr 14 $ 0.000791
-33.91%
$ 1.61 million $ 14.84 million
Apr 7 $ 0.00116
-40.20%
$ 2.39 million $ 11.34 million
Mar 31 $ 0.00214
+3.19%
$ 3.9 million $ 12.24 million
Mar 24 $ 0.00224
+39.31%
$ 4.15 million $ 27.77 million
Mar 17 $ 0.00151
-1.17%
$ 3.21 million $ 82.81 million
Mar 10 $ 0.0015
-18.69%
$ 3.07 million $ 82.97 million
Mar 3 $ 0.00189
-4.59%
$ 3.7 million $ 71.03 million
Feb 24 $ 0.00198
+4.76%
$ 3.96 million $ 20.1 million
Feb 17 $ 0.00198
+18.06%
$ 3.78 million $ 13.04 million
Feb 10 $ 0.0015
+26.03%
$ 3.37 million $ 12.88 million
Feb 3 $ 0.00122
-7.19%
$ 2.38 million $ 9.99 million
Jan 27 $ 0.00136
+11.18%
$ 2.71 million $ 14.53 million
Jan 20 $ 0.0012
-19.20%
$ 2.43 million $ 13.77 million
Jan 13 $ 0.00156
+7.75%
$ 2.98 million $ 30.88 million
Jan 6 $ 0.00208
+0.19%
$ 2.89 million $ 34.53 million
Dec 30 $ 0.00215
+11.87%
$ 4.15 million $ 32.81 million
Dec 23 $ 0.00195
+13.38%
$ 3.84 million $ 33 million
Dec 16 $ 0.00172
-26.42%
$ 3.44 million $ 32.73 million
Dec 9 $ 0.00205
-6.49%
$ 4.67 million $ 40.21 million
Dec 2 $ 0.0023
+34.03%
$ 4.38 million $ 39.57 million
Nov 25 $ 0.00172
-44.66%
$ 3.44 million $ 63.66 million
Nov 18 $ 0.00294
-7.54%
$ 6.22 million $ 45.27 million
Nov 11 $ 0.00365
+48.31%
$ 6.35 million $ 74.79 million
Nov 4 $ 0.00199
+37.04%
$ 4.92 million $ 42.37 million
Download