Hedera Guild Game Historical Data

HGG Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000131
+0.00%
$ 262,800 $ 366
May 13, 11 AM $ 0.000131
+0.00%
$ 262,800 $ 367
May 13, 10 AM $ 0.000131
+0.00%
$ 262,800 $ 367
May 13, 9 AM $ 0.000131
+0.00%
$ 262,800 $ 367
May 13, 8 AM $ 0.000131
+0.00%
$ 262,800 $ 366
May 13, 7 AM $ 0.000131
+0.00%
$ 262,800 $ 366
May 13, 6 AM $ 0.000131
+0.00%
$ 262,800 $ 364
May 13, 5 AM $ 0.000131
+0.00%
$ 262,800 $ 366
May 13, 4 AM $ 0.000131
-1.35%
$ 262,800 $ 366
May 13, 3 AM $ 0.000133
+0.00%
$ 266,400 $ 364
May 13, 2 AM $ 0.000133
-0.03%
$ 266,400 $ 364
May 13, 1 AM $ 0.000133
-5.09%
$ 266,493 $ 232
May 13, 12 AM $ 0.00014
+0.71%
$ 280,777 $ 7
May 12, 11 PM $ 0.000139
+0.05%
$ 278,789 $ 39
May 12, 10 PM $ 0.000139
+0.07%
$ 278,650 $ 64
May 12, 9 PM $ 0.000139
+0.03%
$ 278,462 $ 90
May 12, 8 PM $ 0.000139
+0.02%
$ 278,373 $ 112
May 12, 7 PM $ 0.000139
+0.02%
$ 278,304 $ 137
May 12, 6 PM $ 0.000139
+0.02%
$ 278,247 $ 168
May 12, 5 PM $ 0.000139
-0.01%
$ 278,202 $ 205
May 12, 4 PM $ 0.000139
+0.00%
$ 278,229 $ 229
May 12, 3 PM $ 0.000139
-0.55%
$ 278,239 $ 240
May 12, 2 PM $ 0.00014
-0.25%
$ 279,791 $ 476
May 12, 1 PM $ 0.00014
-0.04%
$ 280,481 $ 870
May 12, 12 PM $ 0.00014
-0.08%
$ 280,604 $ 1,000
May 12, 11 AM $ 0.00014
-0.15%
$ 280,836 $ 1,033
May 12, 10 AM $ 0.000141
-0.07%
$ 281,260 $ 1,601
May 12, 9 AM $ 0.000141
+0.01%
$ 281,464 $ 2,175
May 12, 8 AM $ 0.000141
+0.00%
$ 281,430 $ 2,196
May 12, 7 AM $ 0.000141
+0.01%
$ 281,429 $ 2,288
May 12, 6 AM $ 0.000141
+0.01%
$ 281,398 $ 2,328
May 12, 5 AM $ 0.000141
+0.01%
$ 281,369 $ 2,352
May 12, 4 AM $ 0.000141
+0.01%
$ 281,338 $ 2,374
May 12, 3 AM $ 0.000141
+0.01%
$ 281,314 $ 2,391
May 12, 2 AM $ 0.000141
-0.76%
$ 281,284 $ 2,416
May 12, 1 AM $ 0.000142
+0.01%
$ 283,426 $ 2,439
May 12, 12 AM $ 0.000142
-0.98%
$ 283,402 $ 2,450
May 11, 11 PM $ 0.000143
-0.75%
$ 286,198 $ 2,441
May 11, 10 PM $ 0.000144
-0.01%
$ 288,350 $ 2,440
May 11, 9 PM $ 0.000144
+0.00%
$ 288,392 $ 2,430
May 11, 8 PM $ 0.000144
-1.03%
$ 288,397 $ 2,429
May 11, 2 PM $ 0.000112
-4.27%
$ 224,000 $ 468
May 11, 1 PM $ 0.000117
+0.00%
$ 234,000 $ 1,345
May 11, 11 AM $ 0.000126
-1.56%
$ 252,000 $ 836
May 11, 10 AM $ 0.000128
+9.68%
$ 256,000 $ 694
May 11, 8 AM $ 0.00012
+0.00%
$ 239,200 $ 69
May 11, 7 AM $ 0.00012
-4.09%
$ 239,200 $ 69
May 11, 6 AM $ 0.000125
-1.11%
$ 249,400 $ 54
May 11, 5 AM $ 0.000126
+0.00%
$ 252,200 $ 50
May 11, 4 AM $ 0.000126
+0.00%
$ 252,200 $ 50