Hedera Guild Game Historical Data

HGG Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000126
-1.18%
$ 252,200 $ 50
May 11, 2 AM $ 0.000128
-2.00%
$ 255,200 $ 52
May 11, 1 AM $ 0.00013
+0.00%
$ 260,400 $ 48
May 11, 12 AM $ 0.00013
+0.00%
$ 260,400 $ 48
May 10, 11 PM $ 0.00013
+0.00%
$ 260,400 $ 48
May 10, 10 PM $ 0.00013
+0.00%
$ 260,400 $ 48
May 10, 9 PM $ 0.00013
+0.00%
$ 260,400 $ 48
May 10, 8 PM $ 0.00013
+0.00%
$ 260,400 $ 48
May 10, 7 PM $ 0.00013
+0.00%
$ 260,400 $ 48
May 10, 6 PM $ 0.00013
+0.00%
$ 260,400 $ 48
May 10, 5 PM $ 0.000135
+0.00%
$ 269,400 $ 29
May 10, 4 PM $ 0.000135
+0.00%
$ 269,400 $ 29
May 10, 3 PM $ 0.000135
+0.00%
$ 269,400 $ 29
May 10, 2 PM $ 0.000135
+0.00%
$ 269,400 $ 30
May 10, 1 PM $ 0.000135
+0.00%
$ 269,400 $ 47
May 10, 12 PM $ 0.000135
+1.05%
$ 269,400 $ 47
May 10, 11 AM $ 0.000133
+0.00%
$ 266,600 $ 111
May 10, 10 AM $ 0.000133
+0.00%
$ 266,600 $ 111
May 10, 9 AM $ 0.000133
+0.00%
$ 266,600 $ 111
May 10, 8 AM $ 0.000133
+0.00%
$ 266,600 $ 113
May 10, 7 AM $ 0.000133
+0.00%
$ 266,600 $ 113
May 10, 6 AM $ 0.000133
+0.00%
$ 266,600 $ 113
May 10, 5 AM $ 0.000133
+0.00%
$ 266,600 $ 113
May 10, 4 AM $ 0.000133
+0.00%
$ 266,600 $ 113
May 10, 3 AM $ 0.000133
-1.19%
$ 266,600 $ 113
May 10, 2 AM $ 0.000135
+0.00%
$ 269,800 $ 109
May 10, 1 AM $ 0.000135
+0.00%
$ 269,800 $ 109
May 10, 12 AM $ 0.000135
+0.00%
$ 269,800 $ 109
May 9, 11 PM $ 0.000135
+0.00%
$ 269,800 $ 132
May 9, 10 PM $ 0.000135
+0.00%
$ 269,800 $ 132
May 9, 9 PM $ 0.000135
+0.00%
$ 269,800 $ 132
May 9, 8 PM $ 0.000135
+0.00%
$ 269,800 $ 132
May 9, 7 PM $ 0.000135
+0.00%
$ 269,800 $ 132
May 9, 6 PM $ 0.000135
+0.00%
$ 269,800 $ 135
May 9, 12 PM $ 0.000107
+0.94%
$ 214,000 $ 418
May 9, 11 AM $ 0.000106
+0.00%
$ 212,000 $ 416
May 9, 10 AM $ 0.000106
-0.93%
$ 212,000 $ 407
May 9, 9 AM $ 0.000107
+0.00%
$ 214,000 $ 414
May 9, 8 AM $ 0.000107
+0.00%
$ 214,000 $ 430
May 9, 7 AM $ 0.000107
+0.00%
$ 214,000 $ 432
May 9, 6 AM $ 0.000107
+0.00%
$ 214,000 $ 438
May 9, 5 AM $ 0.000107
+0.00%
$ 214,000 $ 450
May 9, 4 AM $ 0.000107
+0.00%
$ 214,000 $ 452
May 9, 3 AM $ 0.000107
+0.00%
$ 214,000 $ 451
May 9, 2 AM $ 0.000107
+0.00%
$ 214,000 $ 448
May 9, 1 AM $ 0.000107
+0.00%
$ 214,000 $ 457
May 9, 12 AM $ 0.000107
+0.00%
$ 214,000 $ 460
May 8, 11 PM $ 0.000107
+0.00%
$ 214,000 $ 461
May 8, 10 PM $ 0.000107
+0.00%
$ 214,000 $ 481
May 8, 9 PM $ 0.000107
+0.94%
$ 214,000 $ 484