Hedera Guild Game Historical Data

HGG Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000106
+0.00%
$ 212,000 $ 486
May 8, 7 PM $ 0.000106
-0.93%
$ 212,000 $ 496
May 8, 6 PM $ 0.000107
+0.94%
$ 214,000 $ 495
May 8, 5 PM $ 0.000106
+0.00%
$ 212,000 $ 488
May 8, 4 PM $ 0.000106
+0.00%
$ 212,000 $ 481
May 8, 3 PM $ 0.000106
+0.00%
$ 212,000 $ 473
May 8, 2 PM $ 0.000106
+0.00%
$ 212,000 $ 485
May 8, 1 PM $ 0.000106
+0.00%
$ 212,000 $ 480
May 8, 12 PM $ 0.000106
+0.00%
$ 212,000 $ 472
May 8, 11 AM $ 0.000106
-0.93%
$ 212,000 $ 477
May 8, 10 AM $ 0.000107
+0.65%
$ 214,000 $ 484
May 8, 9 AM $ 0.000106
-0.20%
$ 212,609 $ 576
May 8, 8 AM $ 0.000107
+0.00%
$ 213,045 $ 520
May 8, 7 AM $ 0.000107
-0.83%
$ 213,051 $ 516
May 8, 6 AM $ 0.000107
+0.00%
$ 214,832 $ 504
May 8, 5 AM $ 0.000107
-0.01%
$ 214,841 $ 490
May 8, 4 AM $ 0.000107
-0.01%
$ 214,860 $ 479
May 8, 3 AM $ 0.000107
+0.71%
$ 214,871 $ 473
May 8, 2 AM $ 0.000107
-0.04%
$ 213,360 $ 478
May 8, 1 AM $ 0.000107
-0.05%
$ 213,452 $ 469
May 8, 12 AM $ 0.000107
-4.49%
$ 213,554 $ 470
May 7, 11 PM $ 0.000112
-2.10%
$ 223,600 $ 80
May 7, 10 PM $ 0.000114
+0.00%
$ 228,400 $ 77
May 7, 9 PM $ 0.000114
+0.00%
$ 228,400 $ 77
May 7, 8 PM $ 0.000114
+0.00%
$ 228,400 $ 82
May 7, 7 PM $ 0.000114
+0.00%
$ 228,400 $ 82
May 7, 6 PM $ 0.000114
+4.56%
$ 228,400 $ 82
May 7, 5 PM $ 0.000109
+7.08%
$ 218,434 $ 550
May 7, 4 PM $ 0.000102
-3.77%
$ 204,000 $ 383
May 7, 3 PM $ 0.000106
+2.91%
$ 212,000 $ 391
May 7, 2 PM $ 0.000103
+0.00%
$ 206,000 $ 378
May 7, 1 PM $ 0.000109
+5.48%
$ 217,295 $ 569
May 7, 12 PM $ 0.000103
+0.00%
$ 206,000 $ 381
May 7, 11 AM $ 0.000103
+0.00%
$ 206,000 $ 378
May 7, 10 AM $ 0.000103
+0.00%
$ 206,000 $ 370
May 7, 9 AM $ 0.000103
+0.00%
$ 206,000 $ 366
May 7, 8 AM $ 0.000103
+0.00%
$ 206,000 $ 369
May 7, 7 AM $ 0.000103
+0.00%
$ 206,000 $ 376
May 7, 6 AM $ 0.000103
+0.00%
$ 206,000 $ 381
May 7, 5 AM $ 0.000103
+0.00%
$ 206,000 $ 389
May 7, 4 AM $ 0.000103
+0.00%
$ 206,000 $ 391
May 7, 3 AM $ 0.000103
+0.00%
$ 206,000 $ 394
May 7, 2 AM $ 0.000103
+0.00%
$ 206,000 $ 401
May 7, 1 AM $ 0.000103
+0.00%
$ 206,000 $ 400
May 7, 12 AM $ 0.000103
+0.00%
$ 206,000 $ 403
May 6, 11 PM $ 0.000103
+0.00%
$ 206,000 $ 409
May 6, 10 PM $ 0.000103
+3.00%
$ 206,000 $ 413
May 6, 9 PM $ 0.0001
+0.00%
$ 200,000 $ 409
May 6, 8 PM $ 0.0001
-4.68%
$ 200,000 $ 392
May 6, 7 PM $ 0.000105
+0.00%
$ 209,817 $ 504