Hedera Guild Game Historical Data

HGG Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.000105
+0.78%
$ 209,824 $ 504
May 6, 5 PM $ 0.000104
+1.07%
$ 208,204 $ 424
May 6, 4 PM $ 0.000103
+0.00%
$ 206,000 $ 347
May 6, 3 PM $ 0.000103
+0.00%
$ 206,000 $ 338
May 6, 2 PM $ 0.000103
-0.51%
$ 206,000 $ 332
May 6, 1 PM $ 0.000104
-0.11%
$ 207,066 $ 377
May 6, 12 PM $ 0.000104
+1.07%
$ 207,310 $ 400
May 6, 11 AM $ 0.000103
-0.56%
$ 205,111 $ 383
May 6, 10 AM $ 0.000103
-0.07%
$ 206,256 $ 379
May 6, 9 AM $ 0.000103
-0.07%
$ 206,409 $ 409
May 6, 8 AM $ 0.000103
+0.00%
$ 206,550 $ 432
May 6, 7 AM $ 0.000103
+0.00%
$ 206,550 $ 432
May 6, 6 AM $ 0.000103
+0.00%
$ 206,552 $ 430
May 6, 5 AM $ 0.000103
+0.00%
$ 206,562 $ 423
May 6, 4 AM $ 0.000103
+0.00%
$ 206,559 $ 425
May 6, 3 AM $ 0.000103
+0.00%
$ 206,558 $ 426
May 6, 2 AM $ 0.000103
-0.01%
$ 206,559 $ 426
May 6, 1 AM $ 0.000103
+0.00%
$ 206,584 $ 430
May 6, 12 AM $ 0.000103
-0.01%
$ 206,588 $ 427
May 5, 11 PM $ 0.000103
+0.00%
$ 206,604 $ 416
May 5, 10 PM $ 0.000103
+0.01%
$ 206,610 $ 412
May 5, 9 PM $ 0.000103
+0.00%
$ 206,595 $ 422
May 5, 8 PM $ 0.000103
+0.01%
$ 206,591 $ 430
May 5, 7 PM $ 0.000103
+0.00%
$ 206,574 $ 443
May 5, 6 PM $ 0.000103
+0.00%
$ 206,578 $ 440
May 5, 5 PM $ 0.000103
+0.00%
$ 206,577 $ 440
May 5, 4 PM $ 0.000103
+0.00%
$ 206,572 $ 445
May 5, 3 PM $ 0.000103
+0.00%
$ 206,568 $ 448
May 5, 2 PM $ 0.000103
-0.28%
$ 206,563 $ 452
May 5, 1 PM $ 0.000104
+0.49%
$ 207,153 $ 440
May 5, 12 PM $ 0.000103
+0.09%
$ 206,148 $ 432
May 5, 11 AM $ 0.000103
+0.00%
$ 205,964 $ 434
May 5, 10 AM $ 0.000103
+0.55%
$ 205,963 $ 426
May 5, 9 AM $ 0.000102
-0.81%
$ 204,838 $ 396
May 5, 8 AM $ 0.000103
-0.01%
$ 206,502 $ 375
May 5, 7 AM $ 0.000103
-0.03%
$ 206,533 $ 369
May 5, 6 AM $ 0.000103
+0.00%
$ 206,590 $ 372
May 5, 5 AM $ 0.000103
+0.00%
$ 206,587 $ 374
May 5, 4 AM $ 0.000103
+0.00%
$ 206,589 $ 373
May 5, 3 AM $ 0.000103
-0.02%
$ 206,589 $ 373
May 5, 2 AM $ 0.000103
-0.15%
$ 206,636 $ 376
May 5, 1 AM $ 0.000103
+0.00%
$ 206,936 $ 379
May 5, 12 AM $ 0.000103
-0.02%
$ 206,928 $ 382
May 4, 11 PM $ 0.000103
+0.00%
$ 206,974 $ 390
May 4, 10 PM $ 0.000103
-0.01%
$ 206,971 $ 391
May 4, 9 PM $ 0.000103
-0.01%
$ 206,984 $ 386
May 4, 8 PM $ 0.000104
-0.08%
$ 207,012 $ 387
May 4, 7 PM $ 0.000104
+0.00%
$ 207,176 $ 388
May 4, 6 PM $ 0.000104
-0.12%
$ 207,167 $ 391
May 4, 5 PM $ 0.000104
-0.02%
$ 207,410 $ 395