Hedera Guild Game Historical Data

HGG Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000104
-0.01%
$ 207,447 $ 385
May 4, 3 PM $ 0.000104
-0.03%
$ 207,465 $ 392
May 4, 2 PM $ 0.000104
+0.74%
$ 207,521 $ 377
May 4, 1 PM $ 0.000103
+0.44%
$ 206,000 $ 310
May 4, 12 PM $ 0.000103
+0.02%
$ 205,098 $ 332
May 4, 11 AM $ 0.000103
+0.01%
$ 205,049 $ 314
May 4, 10 AM $ 0.000103
+0.05%
$ 205,022 $ 306
May 4, 9 AM $ 0.000102
+0.00%
$ 204,916 $ 296
May 4, 8 AM $ 0.000102
+0.04%
$ 204,910 $ 278
May 4, 7 AM $ 0.000102
-0.57%
$ 204,821 $ 269
May 4, 6 AM $ 0.000103
+0.00%
$ 206,000 $ 217
May 4, 5 AM $ 0.000103
+0.00%
$ 206,000 $ 203
May 4, 4 AM $ 0.000103
+0.00%
$ 206,000 $ 187
May 4, 3 AM $ 0.000103
+0.68%
$ 206,000 $ 171
May 4, 2 AM $ 0.000102
+0.32%
$ 204,607 $ 184
May 4, 1 AM $ 0.000102
+0.11%
$ 203,948 $ 173
May 4, 12 AM $ 0.000102
+0.21%
$ 203,718 $ 155
May 3, 11 PM $ 0.000102
+0.64%
$ 203,297 $ 137
May 3, 10 PM $ 0.000101
+0.25%
$ 201,997 $ 137
May 3, 9 PM $ 0.000101
+0.00%
$ 201,493 $ 121
May 3, 8 PM $ 0.000101
+7.07%
$ 201,499 $ 121
May 3, 7 PM $ 0.0000941
+0.00%
$ 188,200 $ 39
May 3, 6 PM $ 0.0000941
-2.96%
$ 188,200 $ 39
May 3, 5 PM $ 0.000097
-1.34%
$ 193,942 $ 122
May 3, 4 PM $ 0.0000983
+1.90%
$ 196,577 $ 127
May 3, 3 PM $ 0.0000965
-0.69%
$ 192,906 $ 121
May 3, 2 PM $ 0.0000971
+0.00%
$ 194,237 $ 132
May 3, 1 PM $ 0.0000971
+0.00%
$ 194,241 $ 148
May 3, 12 PM $ 0.0000971
-0.01%
$ 194,234 $ 165
May 3, 11 AM $ 0.0000971
+0.01%
$ 194,260 $ 191
May 3, 10 AM $ 0.0000971
+0.26%
$ 194,239 $ 208
May 3, 9 AM $ 0.0000969
+0.01%
$ 193,726 $ 217
May 3, 8 AM $ 0.0000969
-0.34%
$ 193,708 $ 240
May 3, 7 AM $ 0.0000972
+0.01%
$ 194,375 $ 251
May 3, 6 AM $ 0.0000972
-0.01%
$ 194,353 $ 266
May 3, 5 AM $ 0.0000972
+0.01%
$ 194,374 $ 296
May 3, 4 AM $ 0.0000972
+0.01%
$ 194,362 $ 316
May 3, 3 AM $ 0.0000972
+0.01%
$ 194,348 $ 329
May 3, 2 AM $ 0.0000972
-0.19%
$ 194,335 $ 341
May 3, 1 AM $ 0.0000974
-0.14%
$ 194,703 $ 367
May 3, 12 AM $ 0.0000975
+0.01%
$ 194,972 $ 449
May 2, 11 PM $ 0.0000975
+0.56%
$ 194,955 $ 457
May 2, 10 PM $ 0.0000969
+0.00%
$ 193,864 $ 454
May 2, 9 PM $ 0.0000969
+0.67%
$ 193,858 $ 483
May 2, 8 PM $ 0.0000963
+0.00%
$ 192,563 $ 487
May 2, 7 PM $ 0.0000963
+0.66%
$ 192,557 $ 492
May 2, 6 PM $ 0.0000957
-1.09%
$ 191,302 $ 478
May 2, 5 PM $ 0.0000967
+1.38%
$ 193,411 $ 474
May 2, 4 PM $ 0.0000954
-1.98%
$ 190,774 $ 478
May 2, 3 PM $ 0.0000973
+1.38%
$ 194,624 $ 486