Hedera Guild Game Historical Data

HGG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0000958
+0.02%
$ 191,657 $ 1,358
Apr 30, 11 AM $ 0.0000958
+0.02%
$ 191,627 $ 1,492
Apr 30, 10 AM $ 0.0000958
+0.49%
$ 191,598 $ 1,538
Apr 30, 9 AM $ 0.0000953
+0.46%
$ 190,670 $ 1,536
Apr 30, 8 AM $ 0.0000949
+0.00%
$ 189,799 $ 3,373
Apr 30, 7 AM $ 0.0000949
+0.00%
$ 189,801 $ 3,577
Apr 30, 6 AM $ 0.0000949
+0.00%
$ 189,806 $ 3,579
Apr 30, 5 AM $ 0.0000949
+0.00%
$ 189,807 $ 3,580
Apr 30, 4 AM $ 0.0000949
-0.01%
$ 189,812 $ 3,604
Apr 30, 3 AM $ 0.0000949
+0.00%
$ 189,827 $ 3,614
Apr 30, 2 AM $ 0.0000949
+0.00%
$ 189,825 $ 3,613
Apr 30, 1 AM $ 0.0000949
+0.37%
$ 189,820 $ 3,619
Apr 30, 12 AM $ 0.0000946
-0.01%
$ 189,122 $ 3,620
Apr 29, 11 PM $ 0.0000946
-0.01%
$ 189,131 $ 3,634
Apr 29, 10 PM $ 0.0000946
+0.00%
$ 189,146 $ 3,647
Apr 29, 9 PM $ 0.0000946
-0.01%
$ 189,148 $ 3,649
Apr 29, 8 PM $ 0.0000946
+0.00%
$ 189,161 $ 3,656
Apr 29, 7 PM $ 0.0000946
+0.00%
$ 189,164 $ 3,657
Apr 29, 6 PM $ 0.0000946
+0.70%
$ 189,167 $ 3,660
Apr 29, 5 PM $ 0.0000939
-0.10%
$ 187,843 $ 4,042
Apr 29, 4 PM $ 0.000094
-0.75%
$ 188,036 $ 4,031
Apr 29, 3 PM $ 0.0000947
-0.28%
$ 189,459 $ 4,015
Apr 29, 2 PM $ 0.000095
-1.96%
$ 190,000 $ 465
Apr 29, 1 PM $ 0.0000969
+12.67%
$ 193,800 $ 2,892
Apr 29, 12 PM $ 0.000086
+2.75%
$ 172,000 $ 2,602
Apr 29, 11 AM $ 0.0000834
-5.98%
$ 166,800 $ 2,533
Apr 29, 10 AM $ 0.0000887
-1.55%
$ 177,400 $ 2,506
Apr 29, 9 AM $ 0.000091
-10.78%
$ 182,000 $ 2,499
Apr 29, 8 AM $ 0.000103
+4.22%
$ 206,000 $ 350
Apr 29, 7 AM $ 0.0000988
+0.02%
$ 197,668 $ 981
Apr 29, 6 AM $ 0.0000988
+0.00%
$ 197,636 $ 983
Apr 29, 5 AM $ 0.0000988
-4.41%
$ 197,639 $ 984
Apr 29, 4 AM $ 0.000103
+0.37%
$ 206,767 $ 964
Apr 29, 3 AM $ 0.000103
+0.00%
$ 206,000 $ 966
Apr 29, 2 AM $ 0.000103
+0.00%
$ 206,000 $ 974
Apr 29, 1 AM $ 0.000103
+0.00%
$ 206,000 $ 1,057
Apr 29, 12 AM $ 0.000103
-0.25%
$ 206,000 $ 1,093
Apr 28, 11 PM $ 0.000103
+0.53%
$ 205,489 $ 1,106
Apr 28, 10 PM $ 0.000102
+0.00%
$ 204,399 $ 1,435
Apr 28, 9 PM $ 0.000102
+0.00%
$ 204,393 $ 1,430
Apr 28, 8 PM $ 0.000102
+0.00%
$ 204,391 $ 1,428
Apr 28, 7 PM $ 0.000102
+0.00%
$ 204,387 $ 1,424
Apr 28, 6 PM $ 0.000102
+5.90%
$ 204,393 $ 1,429
Apr 28, 5 PM $ 0.0000965
+1.15%
$ 193,000 $ 661
Apr 28, 4 PM $ 0.0000954
+0.00%
$ 190,800 $ 658
Apr 28, 3 PM $ 0.0000954
+3.36%
$ 190,800 $ 658
Apr 28, 2 PM $ 0.0000923
+0.00%
$ 184,600 $ 641
Apr 28, 1 PM $ 0.0000923
+0.00%
$ 184,600 $ 653
Apr 28, 12 PM $ 0.0000923
+1.65%
$ 184,600 $ 653
Apr 28, 11 AM $ 0.0000908
-0.22%
$ 181,600 $ 630