Hedera Guild Game Historical Data

HGG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000091
+0.55%
$ 182,000 $ 615
Apr 28, 9 AM $ 0.0000905
-3.31%
$ 181,000 $ 614
Apr 28, 8 AM $ 0.0000936
+3.20%
$ 187,200 $ 570
Apr 28, 7 AM $ 0.0000907
-1.63%
$ 181,400 $ 524
Apr 28, 6 AM $ 0.0000922
+0.00%
$ 184,400 $ 520
Apr 28, 5 AM $ 0.0000922
-0.11%
$ 184,400 $ 526
Apr 28, 4 AM $ 0.0000923
-0.11%
$ 184,600 $ 648
Apr 28, 3 AM $ 0.0000924
-1.00%
$ 184,800 $ 646
Apr 28, 2 AM $ 0.0000933
-1.45%
$ 186,662 $ 1,119
Apr 28, 1 AM $ 0.0000947
-5.21%
$ 189,400 $ 742
Apr 28, 12 AM $ 0.0000999
-3.53%
$ 199,800 $ 783
Apr 27, 11 PM $ 0.000104
-13.92%
$ 207,100 $ 1,164
Apr 27, 10 PM $ 0.00012
+0.00%
$ 240,600 $ 548
Apr 27, 9 PM $ 0.00012
+0.00%
$ 240,600 $ 606
Apr 27, 8 PM $ 0.00012
+0.00%
$ 240,600 $ 629
Apr 27, 7 PM $ 0.00012
+0.00%
$ 240,600 $ 700
Apr 27, 6 PM $ 0.00012
+0.00%
$ 240,600 $ 816
Apr 27, 5 PM $ 0.00012
+0.00%
$ 240,600 $ 1,280
Apr 27, 4 PM $ 0.00012
+0.00%
$ 240,600 $ 1,872
Apr 27, 3 PM $ 0.00012
+0.00%
$ 240,600 $ 4,448
Apr 27, 2 PM $ 0.00012
+4.89%
$ 240,600 $ 4,543
Apr 27, 1 PM $ 0.000115
+0.08%
$ 229,377 $ 5,928
Apr 27, 12 PM $ 0.000115
+2.23%
$ 229,200 $ 4,675
Apr 27, 11 AM $ 0.000112
+0.01%
$ 224,199 $ 6,055
Apr 27, 10 AM $ 0.000112
+0.01%
$ 224,184 $ 6,121
Apr 27, 9 AM $ 0.000112
+0.01%
$ 224,164 $ 6,217
Apr 27, 8 AM $ 0.000112
-4.27%
$ 224,134 $ 6,342
Apr 27, 7 AM $ 0.000117
-0.01%
$ 234,134 $ 6,419
Apr 27, 6 AM $ 0.000117
+0.70%
$ 234,149 $ 6,507
Apr 27, 5 AM $ 0.000116
-1.74%
$ 232,524 $ 6,655
Apr 27, 4 AM $ 0.000118
-0.33%
$ 236,642 $ 6,635
Apr 27, 3 AM $ 0.000119
-0.28%
$ 237,420 $ 6,725
Apr 27, 2 AM $ 0.000119
-0.07%
$ 238,097 $ 6,744
Apr 27, 1 AM $ 0.000119
+0.16%
$ 238,260 $ 6,758
Apr 27, 12 AM $ 0.000119
-0.73%
$ 237,876 $ 6,736
Apr 26, 11 PM $ 0.00012
+0.64%
$ 239,630 $ 6,774
Apr 26, 10 PM $ 0.000119
-0.84%
$ 238,106 $ 6,771
Apr 26, 9 PM $ 0.00012
-5.61%
$ 240,120 $ 6,938
Apr 26, 8 PM $ 0.000127
-0.78%
$ 254,400 $ 5,937
Apr 26, 7 PM $ 0.000128
+1.75%
$ 256,400 $ 6,009
Apr 26, 6 PM $ 0.00012
+0.00%
$ 240,000 $ 816
Apr 26, 5 PM $ 0.000117
-3.52%
$ 233,485 $ 5,903
Apr 26, 4 PM $ 0.000127
+4.10%
$ 254,200 $ 5,397
Apr 26, 3 PM $ 0.000122
+0.00%
$ 244,200 $ 3,613
Apr 26, 2 PM $ 0.000122
+0.00%
$ 244,200 $ 3,669
Apr 26, 1 PM $ 0.000122
+0.00%
$ 244,200 $ 3,729
Apr 26, 12 PM $ 0.000122
+0.00%
$ 244,200 $ 3,792
Apr 26, 11 AM $ 0.000122
+0.00%
$ 244,200 $ 3,866
Apr 26, 10 AM $ 0.000122
+0.00%
$ 244,200 $ 3,873
Apr 26, 9 AM $ 0.000122
+9.03%
$ 244,200 $ 3,906