Hedera Guild Game Historical Data

HGG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000112
+0.00%
$ 223,969 $ 4,223
Apr 26, 7 AM $ 0.000112
+0.25%
$ 223,965 $ 4,244
Apr 26, 6 AM $ 0.000112
-1.71%
$ 223,409 $ 4,297
Apr 26, 5 AM $ 0.000114
+0.90%
$ 227,296 $ 4,317
Apr 26, 4 AM $ 0.000113
+0.75%
$ 225,259 $ 4,364
Apr 26, 3 AM $ 0.000112
+0.34%
$ 223,589 $ 4,416
Apr 26, 2 AM $ 0.000111
-0.08%
$ 222,842 $ 4,474
Apr 26, 1 AM $ 0.000112
+0.09%
$ 223,016 $ 4,521
Apr 26, 12 AM $ 0.000111
-1.41%
$ 222,823 $ 4,749
Apr 25, 6 PM $ 0.000124
+2.51%
$ 248,000 $ 302
Apr 25, 5 PM $ 0.000121
+3.21%
$ 241,926 $ 4,184
Apr 25, 4 PM $ 0.000117
-9.39%
$ 234,400 $ 3,779
Apr 25, 3 PM $ 0.000129
-0.01%
$ 258,701 $ 3,443
Apr 25, 2 PM $ 0.000129
+0.00%
$ 258,716 $ 3,385
Apr 25, 1 PM $ 0.000129
+0.35%
$ 258,719 $ 3,344
Apr 25, 12 PM $ 0.000129
-0.34%
$ 257,820 $ 3,351
Apr 25, 11 AM $ 0.000129
-0.70%
$ 258,706 $ 3,513
Apr 25, 10 AM $ 0.00013
+0.07%
$ 260,525 $ 3,589
Apr 25, 9 AM $ 0.00013
-0.07%
$ 260,344 $ 3,601
Apr 25, 8 AM $ 0.00013
+0.08%
$ 260,519 $ 3,653
Apr 25, 7 AM $ 0.00013
-0.01%
$ 260,323 $ 3,660
Apr 25, 6 AM $ 0.00013
+0.07%
$ 260,339 $ 3,642
Apr 25, 5 AM $ 0.00013
+0.21%
$ 260,156 $ 3,628
Apr 25, 4 AM $ 0.00013
+0.50%
$ 259,611 $ 3,644
Apr 25, 3 AM $ 0.000129
+0.00%
$ 258,331 $ 3,644
Apr 25, 2 AM $ 0.000129
+0.00%
$ 258,324 $ 3,620
Apr 25, 1 AM $ 0.000129
-0.57%
$ 258,333 $ 3,611
Apr 25, 12 AM $ 0.00013
+0.00%
$ 259,809 $ 3,508
Apr 24, 11 PM $ 0.00013
-0.14%
$ 259,808 $ 3,522
Apr 24, 10 PM $ 0.00013
-0.07%
$ 260,170 $ 3,537
Apr 24, 9 PM $ 0.00013
+0.79%
$ 260,343 $ 3,658
Apr 24, 8 PM $ 0.000129
-0.64%
$ 258,302 $ 3,945
Apr 24, 7 PM $ 0.00013
+0.07%
$ 259,958 $ 4,027
Apr 24, 6 PM $ 0.00013
+0.08%
$ 259,770 $ 4,061
Apr 24, 5 PM $ 0.00013
+0.64%
$ 259,574 $ 4,119
Apr 24, 4 PM $ 0.000129
+0.00%
$ 257,923 $ 4,160
Apr 24, 3 PM $ 0.000129
-0.14%
$ 257,911 $ 4,299
Apr 24, 2 PM $ 0.000129
+0.37%
$ 258,281 $ 4,325
Apr 24, 1 PM $ 0.000129
+0.00%
$ 257,339 $ 4,359
Apr 24, 12 PM $ 0.000129
-2.39%
$ 257,332 $ 4,354
Apr 24, 11 AM $ 0.000132
+0.00%
$ 263,631 $ 4,181
Apr 24, 10 AM $ 0.000132
+0.00%
$ 263,630 $ 4,587
Apr 24, 9 AM $ 0.000132
-0.96%
$ 263,630 $ 4,605
Apr 24, 8 AM $ 0.000133
+0.29%
$ 266,185 $ 4,556
Apr 24, 7 AM $ 0.000133
-1.55%
$ 265,409 $ 4,557
Apr 24, 6 AM $ 0.000135
+0.07%
$ 269,600 $ 4,248
Apr 24, 5 AM $ 0.000135
-2.18%
$ 269,400 $ 4,247
Apr 24, 4 AM $ 0.000138
+0.00%
$ 275,400 $ 4,199
Apr 24, 3 AM $ 0.000138
-0.72%
$ 275,400 $ 4,133
Apr 24, 2 AM $ 0.000139
+0.00%
$ 277,400 $ 4,058