Hedera Guild Game Historical Data

HGG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000139
+0.00%
$ 277,400 $ 4,079
Apr 24, 12 AM $ 0.000139
+0.00%
$ 277,400 $ 4,048
Apr 23, 11 PM $ 0.000139
+0.00%
$ 277,400 $ 4,161
Apr 23, 10 PM $ 0.000139
+5.39%
$ 277,400 $ 4,011
Apr 23, 9 PM $ 0.000132
+4.74%
$ 263,221 $ 4,201
Apr 23, 8 PM $ 0.000126
-0.14%
$ 251,296 $ 3,803
Apr 23, 7 PM $ 0.000126
-0.07%
$ 251,637 $ 3,645
Apr 23, 6 PM $ 0.000126
+0.16%
$ 251,819 $ 3,527
Apr 23, 5 PM $ 0.000126
-0.16%
$ 251,413 $ 3,367
Apr 23, 4 PM $ 0.000126
-1.43%
$ 251,821 $ 3,251
Apr 23, 3 PM $ 0.000128
-0.14%
$ 255,465 $ 3,128
Apr 23, 2 PM $ 0.000128
+3.05%
$ 255,822 $ 3,017
Apr 23, 1 PM $ 0.000124
+7.93%
$ 248,244 $ 2,888
Apr 23, 11 AM $ 0.000109
-1.07%
$ 218,000 $ 329
Apr 23, 10 AM $ 0.00011
+0.01%
$ 220,367 $ 2,087
Apr 23, 9 AM $ 0.00011
-0.15%
$ 220,336 $ 1,936
Apr 23, 8 AM $ 0.00011
-0.37%
$ 220,657 $ 1,773
Apr 23, 7 AM $ 0.000111
+0.22%
$ 221,468 $ 2,150
Apr 23, 6 AM $ 0.00011
+0.25%
$ 220,981 $ 2,021
Apr 23, 5 AM $ 0.00011
-0.85%
$ 220,422 $ 1,863
Apr 23, 4 AM $ 0.000111
-0.19%
$ 222,322 $ 1,737
Apr 23, 3 AM $ 0.000111
-0.31%
$ 222,754 $ 1,808
Apr 23, 2 AM $ 0.000112
+0.30%
$ 223,451 $ 1,752
Apr 23, 1 AM $ 0.000111
-0.58%
$ 222,792 $ 1,601
Apr 23, 12 AM $ 0.000112
+0.38%
$ 224,085 $ 1,452
Apr 22, 11 PM $ 0.000112
+0.99%
$ 223,247 $ 1,199
Apr 22, 10 PM $ 0.000111
-0.40%
$ 221,064 $ 1,197
Apr 22, 9 PM $ 0.000111
-0.02%
$ 221,957 $ 1,100
Apr 22, 8 PM $ 0.000113
-0.07%
$ 226,551 $ 1,098
Apr 22, 7 PM $ 0.00011
+0.00%
$ 220,400 $ 636
Apr 22, 6 PM $ 0.00011
+0.00%
$ 220,400 $ 681
Apr 22, 5 PM $ 0.00011
+0.00%
$ 220,400 $ 1,027
Apr 22, 4 PM $ 0.00011
-6.61%
$ 220,400 $ 3,439
Apr 22, 3 PM $ 0.000118
+0.00%
$ 236,000 $ 3,511
Apr 22, 2 PM $ 0.000118
+0.00%
$ 236,000 $ 3,511
Apr 22, 1 PM $ 0.000118
+0.25%
$ 236,000 $ 3,512
Apr 22, 12 PM $ 0.000118
-3.82%
$ 235,400 $ 3,509
Apr 22, 11 AM $ 0.000122
+2.08%
$ 244,748 $ 4,922
Apr 22, 10 AM $ 0.00012
-1.74%
$ 239,762 $ 4,910
Apr 22, 8 AM $ 0.000128
-3.99%
$ 255,200 $ 3,261
Apr 22, 7 AM $ 0.00013
+10.37%
$ 260,000 $ 3,250
Apr 22, 6 AM $ 0.000118
+1.17%
$ 235,565 $ 4,449
Apr 22, 5 AM $ 0.000116
-1.09%
$ 232,833 $ 4,447
Apr 22, 4 AM $ 0.000118
-0.41%
$ 235,400 $ 3,233
Apr 22, 3 AM $ 0.000118
+0.25%
$ 236,378 $ 4,295
Apr 21, 9 PM $ 0.000136
+0.00%
$ 272,200 $ 3,143
Apr 21, 8 PM $ 0.000127
+17.72%
$ 253,800 $ 3,136
Apr 21, 7 PM $ 0.000108
+3.71%
$ 215,600 $ 2,960
Apr 21, 6 PM $ 0.000104
-1.00%
$ 207,893 $ 4,014
Apr 21, 4 PM $ 0.000106
+3.92%
$ 212,000 $ 486