Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedera Guild Game Historical Data

HGG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.00034
+0.08%
$680,075 $175,256
Mar 15, 2026 $0.00034
-0.33%
$679,533 $236,126
Mar 14, 2026 $0.000341
+7.11%
$681,811 $227,488
Mar 13, 2026 $0.000318
+0.32%
$636,558 $259,501
Mar 12, 2026 $0.000317
+5.02%
$634,555 $243,518
Mar 11, 2026 $0.000302
+0.23%
$604,229 $130,116
Mar 10, 2026 $0.000301
+0.07%
$602,823 $178,311
Mar 9, 2026 $0.000301
-0.68%
$602,421 $260,178
Mar 8, 2026 $0.000303
+0.73%
$606,894 $35,061
Mar 7, 2026 $0.000301
-0.14%
$602,482 $25,539
Mar 6, 2026 $0.000302
+20.43%
$603,338 $80,138
Mar 5, 2026 $0.00025
+91.90%
$500,981 $5,336
Mar 4, 2026 $0.000126
+0.39%
$252,236 $2,149
Mar 3, 2026 $0.000126
+6.87%
$252,844 $2,941
Mar 2, 2026 $0.000118
+1.17%
$236,592 $2,201
Mar 1, 2026 $0.000116
-16.13%
$232,000 $2,410
Feb 28, 2026 $0.000138
-3.41%
$276,621 $2,306
Feb 27, 2026 $0.000162
-6.10%
$324,000 $2,221
Feb 26, 2026 $0.000173
+4.10%
$345,037 $2,533
Feb 25, 2026 $0.000166
-4.20%
$331,460 $2,218
Feb 24, 2026 $0.000178
+16.92%
$356,000 $1,809
Feb 23, 2026 $0.000152
+0.20%
$304,485 $5,030
Feb 22, 2026 $0.000152
-2.32%
$303,876 $9,417
Feb 21, 2026 $0.000156
+9.04%
$311,080 $2,885
Feb 20, 2026 $0.000143
-15.09%
$285,290 $6,588
Feb 19, 2026 $0.000168
-4.00%
$336,000 $2,062
Feb 18, 2026 $0.000173
-6.75%
$334,312 $2,878
Feb 17, 2026 $0.000183
-0.52%
$365,303 $4,500
Feb 16, 2026 $0.000184
-1.76%
$367,199 $2,861
Feb 15, 2026 $0.000187
+4.55%
$373,794 $4,272
Feb 14, 2026 $0.000179
-17.24%
$357,533 $691
Feb 13, 2026 $0.000205
+16.68%
$410,572 $2,409
Feb 12, 2026 $0.000176
+21.34%
$351,875 $2,306
Feb 11, 2026 $0.000152
-6.21%
$304,000 $2,291
Feb 10, 2026 $0.000162
+1.29%
$324,126 $1,044
Feb 9, 2026 $0.000146
-26.26%
$292,000 $2,132
Feb 8, 2026 $0.000201
+20.74%
$402,000 $1,980
Feb 7, 2026 $0.000166
-0.46%
$332,949 $950
Feb 6, 2026 $0.000167
-1.34%
$334,501 $2,424
Feb 5, 2026 $0.000169
-8.97%
$338,898 $3,299
Feb 4, 2026 $0.000186
-2.90%
$372,159 $1,964
Feb 3, 2026 $0.000192
-0.79%
$383,279 $2,581
Feb 2, 2026 $0.000193
+6.18%
$386,199 $2,368
Feb 1, 2026 $0.000182
-1.69%
$363,722 $2,367
Jan 31, 2026 $0.000185
-2.77%
$370,104 $1,708
Jan 30, 2026 $0.00019
-2.00%
$380,777 $4,518
Jan 29, 2026 $0.000192
+6.42%
$384,605 $6,368
Jan 28, 2026 $0.000181
-12.58%
$362,200 $9,402
Jan 27, 2026 $0.000205
+6.41%
$410,908 $5,304
Jan 26, 2026 $0.000193
-16.44%
$386,155 $25,618