Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedera Guild Game Historical Data

HGG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.000275
-31.99%
$550,000 $114,309
Jan 24, 2026 $0.000404
-0.10%
$808,695 $23,415
Jan 23, 2026 $0.000405
+0.64%
$809,511 $133,232
Jan 22, 2026 $0.000402
+0.54%
$793,085 $236,118
Jan 21, 2026 $0.0004
-0.68%
$800,078 $93,215
Jan 20, 2026 $0.000403
-0.43%
$805,536 $89,891
Jan 19, 2026 $0.000405
+2.34%
$808,993 $82,087
Jan 18, 2026 $0.000395
+0.27%
$799,184 $76,608
Jan 17, 2026 $0.000394
-0.87%
$788,429 $87,727
Jan 16, 2026 $0.000398
-1.30%
$796,350 $82,685
Jan 15, 2026 $0.000403
+0.70%
$805,806 $78,705
Jan 14, 2026 $0.0004
-0.84%
$800,197 $82,679
Jan 13, 2026 $0.000403
+1.90%
$806,877 $14,612
Jan 12, 2026 $0.000396
-1.51%
$791,875 $12,709
Jan 11, 2026 $0.000402
+0.66%
$803,991 $87,492
Jan 10, 2026 $0.000399
+0.47%
$798,698 $109,202
Jan 9, 2026 $0.000402
+0.74%
$804,476 $93,978
Jan 8, 2026 $0.000399
-0.11%
$798,582 $81,877
Jan 7, 2026 $0.0004
-1.21%
$799,463 $135,089
Jan 6, 2026 $0.000405
+0.41%
$809,282 $84,122
Jan 5, 2026 $0.000403
+1.20%
$805,968 $89,116
Jan 4, 2026 $0.000398
-0.13%
$796,449 $98,176
Jan 3, 2026 $0.000399
-0.14%
$797,450 $21,001
Jan 2, 2026 $0.000399
-0.18%
$798,250 $99,909
Jan 1, 2026 $0.0004
+0.51%
$799,636 $127,619
Dec 31, 2025 $0.0004
+0.29%
$795,520 $43,209
Dec 30, 2025 $0.000398
+0.14%
$797,063 $20,518
Dec 29, 2025 $0.000401
-0.41%
$795,691 $59,556
Dec 28, 2025 $0.000399
-0.74%
$804,964 $114,817
Dec 27, 2025 $0.000401
+0.00%
$803,865 $136,910
Dec 26, 2025 $0.000398
+2.92%
$801,712 $169,104
Dec 25, 2025 $0.000396
-0.52%
$773,311 $73,979
Dec 24, 2025 $0.000402
-0.24%
$796,489 $105,667
Dec 23, 2025 $0.0004
-3.16%
$806,392 $133,546
Dec 22, 2025 $0.000412
+7.25%
$826,944 $78,028
Dec 21, 2025 $0.000401
+2.30%
$767,887 $70,942
Dec 20, 2025 $0.000412
+2.41%
$783,289 $61,952
Dec 19, 2025 $0.000405
+0.18%
$804,585 $70,138
Dec 18, 2025 $0.000405
+1.49%
$808,513 $92,648
Dec 17, 2025 $0.000394
-4.86%
$798,736 $101,617
Dec 16, 2025 $0.000408
-10.74%
$825,832 $23,836
Dec 15, 2025 $0.000456
+9.74%
$918,680 $114,368
Dec 14, 2025 $0.000415
-0.33%
$831,839 $84,305
Dec 13, 2025 $0.000411
-0.17%
$831,771 $185,770
Dec 12, 2025 $0.000411
-0.15%
$822,899 $88,623
Dec 11, 2025 $0.000412
-3.50%
$824,115 $104,581
Dec 10, 2025 $0.000427
+1.96%
$854,000 $47,564
Dec 9, 2025 $0.000419
-8.96%
$837,563 $76,303
Dec 8, 2025 $0.00046
+5.49%
$920,000 $49,158
Dec 7, 2025 $0.000436
+0.02%
$872,091 $42,720