Hedera Guild Game Historical Data

HGG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000101
-4.25%
$ 202,999 $ 532
Apr 21, 2 PM $ 0.000105
-1.20%
$ 209,447 $ 357
Apr 21, 1 PM $ 0.000106
+0.00%
$ 212,000 $ 322
Apr 21, 12 PM $ 0.000106
+0.00%
$ 212,000 $ 319
Apr 21, 11 AM $ 0.000106
+0.00%
$ 212,000 $ 320
Apr 21, 10 AM $ 0.000106
+0.95%
$ 212,000 $ 325
Apr 21, 9 AM $ 0.000105
+6.32%
$ 210,000 $ 336
Apr 21, 8 AM $ 0.0000988
-6.83%
$ 197,523 $ 374
Apr 21, 7 AM $ 0.000106
+0.00%
$ 212,000 $ 317
Apr 21, 6 AM $ 0.000106
+0.00%
$ 212,000 $ 315
Apr 21, 5 AM $ 0.000106
+0.00%
$ 212,000 $ 318
Apr 21, 4 AM $ 0.000106
+0.00%
$ 212,000 $ 323
Apr 21, 3 AM $ 0.000106
+0.00%
$ 212,000 $ 329
Apr 21, 2 AM $ 0.000106
+0.00%
$ 212,000 $ 322
Apr 21, 1 AM $ 0.000106
+0.00%
$ 212,000 $ 321
Apr 21, 12 AM $ 0.000106
+0.00%
$ 212,000 $ 329
Apr 20, 11 PM $ 0.000106
+0.00%
$ 212,000 $ 328
Apr 20, 10 PM $ 0.000106
+0.00%
$ 212,000 $ 324
Apr 20, 9 PM $ 0.000106
+0.00%
$ 212,000 $ 316
Apr 20, 8 PM $ 0.000106
+0.00%
$ 212,000 $ 326
Apr 20, 7 PM $ 0.000106
+0.00%
$ 212,000 $ 322
Apr 20, 6 PM $ 0.000106
+0.00%
$ 212,000 $ 321
Apr 20, 5 PM $ 0.000106
+0.00%
$ 212,000 $ 323
Apr 20, 4 PM $ 0.000106
+0.00%
$ 212,000 $ 321
Apr 20, 3 PM $ 0.000106
+0.00%
$ 212,000 $ 317
Apr 20, 2 PM $ 0.000106
+3.51%
$ 212,000 $ 320
Apr 20, 1 PM $ 0.000102
-2.47%
$ 204,805 $ 475
Apr 20, 12 PM $ 0.000104
+1.96%
$ 208,000 $ 323
Apr 20, 10 AM $ 0.000107
+0.00%
$ 214,000 $ 310
Apr 20, 9 AM $ 0.000107
+9.10%
$ 214,000 $ 310
Apr 20, 8 AM $ 0.0000981
+2.10%
$ 196,151 $ 516
Apr 20, 7 AM $ 0.0000961
-0.13%
$ 192,116 $ 1,668
Apr 20, 6 AM $ 0.0000962
+0.00%
$ 192,371 $ 3,587
Apr 20, 5 AM $ 0.0000962
+0.00%
$ 192,365 $ 3,590
Apr 20, 4 AM $ 0.0000962
+0.00%
$ 192,364 $ 3,591
Apr 20, 3 AM $ 0.0000962
+0.48%
$ 192,369 $ 3,588
Apr 20, 2 AM $ 0.0000957
+0.00%
$ 191,451 $ 3,593
Apr 20, 1 AM $ 0.0000957
+0.00%
$ 191,451 $ 3,593
Apr 20, 12 AM $ 0.0000957
+0.67%
$ 191,445 $ 3,597
Apr 19, 11 PM $ 0.0000951
+0.01%
$ 190,171 $ 3,602
Apr 19, 10 PM $ 0.0000951
+0.00%
$ 190,157 $ 3,547
Apr 19, 9 PM $ 0.0000951
-0.23%
$ 190,153 $ 3,552
Apr 19, 8 PM $ 0.0000961
+0.86%
$ 192,242 $ 3,541
Apr 19, 7 PM $ 0.0000953
+0.00%
$ 190,600 $ 3,205
Apr 19, 6 PM $ 0.0000953
-0.86%
$ 190,600 $ 3,195
Apr 19, 5 PM $ 0.0000961
+0.86%
$ 192,248 $ 3,529
Apr 19, 4 PM $ 0.0000953
+0.21%
$ 190,600 $ 3,184
Apr 19, 3 PM $ 0.0000957
+0.00%
$ 191,400 $ 3,127
Apr 19, 2 PM $ 0.0000957
-11.39%
$ 191,400 $ 3,194
Apr 19, 1 PM $ 0.000108
+0.00%
$ 216,000 $ 342