Hedera Guild Game Historical Data

HGG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000108
+0.00%
$ 216,000 $ 343
Apr 19, 11 AM $ 0.000108
-2.70%
$ 216,000 $ 339
Apr 19, 8 AM $ 0.000119
+15.69%
$ 238,326 $ 3,256
Apr 19, 7 AM $ 0.000103
+7.77%
$ 206,000 $ 2,255
Apr 19, 6 AM $ 0.0000956
+0.02%
$ 191,142 $ 702
Apr 19, 5 AM $ 0.0000956
+0.01%
$ 191,112 $ 698
Apr 19, 4 AM $ 0.0000955
+0.12%
$ 191,098 $ 695
Apr 19, 3 AM $ 0.0000954
-0.60%
$ 190,874 $ 817
Apr 19, 2 AM $ 0.000096
+0.00%
$ 192,027 $ 822
Apr 19, 1 AM $ 0.000096
+0.16%
$ 192,021 $ 821
Apr 19, 12 AM $ 0.0000959
+0.07%
$ 191,710 $ 901
Apr 18, 11 PM $ 0.0000958
+0.02%
$ 191,570 $ 892
Apr 18, 10 PM $ 0.0000958
-0.12%
$ 191,536 $ 885
Apr 18, 9 PM $ 0.0000959
-0.01%
$ 191,757 $ 879
Apr 18, 8 PM $ 0.0000959
-0.02%
$ 191,786 $ 885
Apr 18, 7 PM $ 0.0000959
-0.01%
$ 191,821 $ 892
Apr 18, 6 PM $ 0.0000959
+0.86%
$ 191,847 $ 898
Apr 18, 5 PM $ 0.0000951
+0.00%
$ 190,214 $ 894
Apr 18, 4 PM $ 0.0000951
+0.01%
$ 190,210 $ 892
Apr 18, 3 PM $ 0.0000951
+0.07%
$ 190,198 $ 895
Apr 18, 2 PM $ 0.000095
+0.38%
$ 190,066 $ 827
Apr 18, 1 PM $ 0.0000947
-0.51%
$ 189,342 $ 790
Apr 18, 12 PM $ 0.0000952
-0.01%
$ 190,310 $ 748
Apr 18, 11 AM $ 0.0000952
+0.81%
$ 190,322 $ 753
Apr 18, 10 AM $ 0.0000944
-0.11%
$ 188,800 $ 384
Apr 18, 4 AM $ 0.000122
+0.00%
$ -- $ 315
Apr 18, 3 AM $ 0.000119
-2.63%
$ 237,575 $ 317
Apr 18, 2 AM $ 0.000122
+0.00%
$ 244,000 $ 307
Apr 18, 1 AM $ 0.000122
+2.52%
$ 244,000 $ 300
Apr 18, 12 AM $ 0.000119
+0.00%
$ 238,000 $ 301
Apr 17, 11 PM $ 0.000119
+0.00%
$ 238,000 $ 301
Apr 17, 10 PM $ 0.000119
+0.00%
$ 238,000 $ 302
Apr 17, 9 PM $ 0.000119
+0.00%
$ 238,000 $ 309
Apr 17, 8 PM $ 0.000119
+0.00%
$ 238,000 $ 307
Apr 17, 7 PM $ 0.000119
+0.00%
$ 238,000 $ 306
Apr 17, 6 PM $ 0.000119
+0.00%
$ 238,000 $ 295
Apr 17, 5 PM $ 0.000119
+0.00%
$ 238,000 $ 299
Apr 17, 4 PM $ 0.000119
-2.10%
$ 238,000 $ 304
Apr 17, 3 PM $ 0.000122
-0.36%
$ 243,115 $ 321
Apr 17, 2 PM $ 0.000121
-0.50%
$ 242,789 $ 326
Apr 17, 1 PM $ 0.000122
-0.39%
$ 243,060 $ 316
Apr 17, 12 PM $ 0.000121
-0.54%
$ 242,670 $ 304
Apr 17, 11 AM $ 0.000122
+0.00%
$ 244,000 $ 306
Apr 17, 10 AM $ 0.000122
+0.00%
$ 244,000 $ 324
Apr 17, 9 AM $ 0.000121
-0.52%
$ 242,733 $ 338
Apr 17, 8 AM $ 0.000121
-0.52%
$ 242,734 $ 338
Apr 17, 7 AM $ 0.000122
+0.00%
$ 244,000 $ 322
Apr 17, 6 AM $ 0.000122
+0.00%
$ 244,000 $ 324
Apr 17, 5 AM $ 0.000122
+2.52%
$ 244,000 $ 323
Apr 17, 4 AM $ 0.000118
-3.28%
$ 236,000 $ 320